US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

W.W. Grainger

1,306.73

+16.941.31%

Pre-market: 1,306.50-0.2300-0.02%07:48 EDT

Volume:274.62K

Turnover:358.14M

Market Cap:61.69B

PE:33.36

High:1,307.88

Open:1,294.76

Low:1,287.95

Close:1,289.79

52wk High:1,419.91

52wk Low:906.52

Shares:47.21M

Float Shares:44.27M

Volume Ratio:1.33

T/O Rate:0.62%

Dividend:9.50

Dividend Rate:0.73%

EPS(TTM):39.17

EPS(LYR):35.40

ROE:46.09%

ROA:19.93%

PB:14.93

PE(LYR):36.91

Loading ...

Overview Company News Filings

Concept

ESG Concept-0.29%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Dividend Aristocrats+0.80%

Capital Flow

Inflow:

Outflow:

News

W.W. Grainger Inc. Stock Outperforms Competitors on Strong Trading Day

W.W. Grainger Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

How Investors Are Reacting To Grainger (GWW) Inventory Tech Deal

Simply Wall St.

W.W. Grainger (GWW) Could Be 3% Undervalued After Its Recent Pullback

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/GWW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":1306.73,"timestamp":1791835200000,"preClose":1289.79,"halted":0,"volume":274617,"hourTrading":{"tag":"盘前","latestPrice":1306.5,"preClose":1306.73,"latestTime":"07:48 EDT","volume":34,"amount":44355.597599999994,"timestamp":1791892123817,"change":-0.23,"changeRate":-0.000176,"amplitude":0.006857},"delay":0,"changeRate":0.013133921025903484,"floatShares":44267144,"shares":47213119,"eps":39.169548,"marketStatus":"Pre-Mkt","change":16.94,"latestTime":"10-13 07:53:13 EDT","open":1294.76,"high":1307.88,"low":1287.95,"amount":358137531.4482,"amplitude":0.015452,"askPrice":1454.57,"askSize":10,"bidPrice":1294.99,"bidSize":1,"shortable":3,"etf":0,"ttmEps":39.169548,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1306.73,"dividendRate":0.00727,"preHourTrading":{"tag":"盘前","latestPrice":1306.5,"preClose":1306.73,"latestTime":"07:48 EDT","volume":34,"amount":44355.597599999994,"timestamp":1791892123817,"change":-0.23,"changeRate":-0.000176,"amplitude":0.006857},"postHourTrading":{"tag":"盘后","latestPrice":1306.73,"preClose":1306.73,"latestTime":"19:30 EDT","volume":22688,"amount":29647125.984,"timestamp":1791847806736,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3289222558590756,"impliedVol":0.3057,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44267144,"roa":"19.93%","roe":"46.09%","lyrEps":35.4,"volumeRatio":1.3289222558590756,"shares":47213119,"dividePrice":9.5,"high":1307.88,"amplitude":0.015452,"preClose":1289.79,"low":1287.95,"week52Low":906.52,"pbRate":"14.93","psRate":"3.27","week52High":1419.91,"institutionHeld":0.654,"latestPrice":1306.73,"committee":-0.818182,"eps":39.169548,"divideRate":0.00727,"volume":274617,"delay":0,"ttmEps":39.169548,"open":1294.76,"prevYearClose":1009.05,"prevWeekClose":1289.79,"prevMonthClose":1245.76,"prevQuarterClose":1245.76,"fiveDayClose":1286.84,"twentyDayClose":1277.51,"sixtyDayClose":1395.01,"earningDate":1793721600000,"earningTime":"盘前","dividendPayoutRate":0.24792321489529412,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.10237203495630466,"fiveYearAvgDividendRate":0.009916551496281525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2026-11-04","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":11.61,"defaultRemindTime":1793782800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793768400000,"actualEps":null},{"date":"2026-08-10","symbol":"GWW","amount":2.49,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-10","defaultRemindTime":1786368600000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-10","currency":"USD","dateTimestamp":1786334400000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-04","symbol":"GWW","fiscalQuarterEnding":"2026/06","expectedEps":11.28,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":12.01},{"date":"2026-05-11","symbol":"GWW","amount":2.49,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-06-01"},{"market":"US","date":"2026-05-07","symbol":"GWW","fiscalQuarterEnding":"2026/03","expectedEps":10.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":11.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-01","value":1.22,"currency":"USD"},{"executeDate":"2017-02-09","recordDate":"2017-02-13","paymentDate":"2017-03-01","value":1.22,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-01","value":1.28,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-09-01","value":1.28,"currency":"USD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-12-01","value":1.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.05,"hold":0.65,"sell":0.15,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1784260800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2026-10-12","current":33.360865,"percent":0.928513,"low":18.783537,"twenty":21.284961,"median":25.358123,"eighty":28.912851,"high":37.146021,"avg":25.49518,"sd":4.213199,"marketCap":60750323982},"quantilePoints":[{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.857032,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":45214941055},{"date":"2024-06-07","current":24.069072,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43781641261},{"date":"2024-06-14","current":24.461298,"twenty":19.563911,"median":22.292211,"eighty":28.646777,"marketCap":44495101685},{"date":"2024-06-21","current":24.684387,"twenty":19.581504,"median":22.351493,"eighty":28.651014,"marketCap":44900900703},{"date":"2024-06-28","current":24.338559,"twenty":19.61074,"median":22.359918,"eighty":28.651014,"marketCap":44271838623},{"date":"2024-07-05","current":24.616678,"twenty":19.619135,"median":22.416453,"eighty":28.651014,"marketCap":44777738002},{"date":"2024-07-12","current":24.776105,"twenty":19.634305,"median":22.486162,"eighty":28.651014,"marketCap":45067734640},{"date":"2024-07-19","current":25.51443,"twenty":19.666507,"median":22.530107,"eighty":28.651014,"marketCap":46410747833},{"date":"2024-07-26","current":26.175604,"twenty":19.69391,"median":22.581081,"eighty":28.651014,"marketCap":47613424243},{"date":"2024-08-02","current":25.574844,"twenty":19.756716,"median":22.636399,"eighty":28.651014,"marketCap":46520641561},{"date":"2024-08-09","current":26.286696,"twenty":19.783942,"median":22.727582,"eighty":28.651014,"marketCap":47815499204},{"date":"2024-08-16","current":25.939359,"twenty":19.827631,"median":22.850466,"eighty":28.651014,"marketCap":47183694608},{"date":"2024-08-23","current":26.365074,"twenty":19.864424,"median":22.944848,"eighty":28.651014,"marketCap":47958070257},{"date":"2024-08-30","current":26.437279,"twenty":19.887682,"median":22.995384,"eighty":28.651014,"marketCap":48089411398},{"date":"2024-09-06","current":25.444392,"twenty":19.921282,"median":23.042838,"eighty":28.651014,"marketCap":46283348644},{"date":"2024-09-13","current":26.676174,"twenty":19.949799,"median":23.141147,"eighty":28.651014,"marketCap":48523960155},{"date":"2024-09-20","current":27.706909,"twenty":19.979202,"median":23.283801,"eighty":28.651014,"marketCap":50398867150},{"date":"2024-09-27","current":27.806761,"twenty":20.031519,"median":23.376351,"eighty":28.651014,"marketCap":50580498765},{"date":"2024-10-04","current":27.734288,"twenty":20.060777,"median":23.453581,"eighty":28.651014,"marketCap":50448669367},{"date":"2024-10-11","current":29.124706,"twenty":20.104147,"median":23.526172,"eighty":28.669472,"marketCap":52977840783},{"date":"2024-10-18","current":30.250999,"twenty":20.104147,"median":23.627103,"eighty":28.870324,"marketCap":55026567281},{"date":"2024-10-25","current":29.283074,"twenty":20.11815,"median":23.78617,"eighty":29.118947,"marketCap":53265912430},{"date":"2024-11-01","current":29.424325,"twenty":20.135467,"median":23.906297,"eighty":29.154613,"marketCap":53817091336},{"date":"2024-11-08","current":32.014567,"twenty":20.177967,"median":23.948488,"eighty":29.221814,"marketCap":58554643387},{"date":"2024-11-15","current":31.374995,"twenty":20.215681,"median":24.018777,"eighty":29.320989,"marketCap":57384865424},{"date":"2024-11-22","current":32.129062,"twenty":20.259949,"median":24.063019,"eighty":29.398415,"marketCap":58764054097},{"date":"2024-11-29","current":32.094181,"twenty":20.283475,"median":24.077825,"eighty":29.482404,"marketCap":58700256881},{"date":"2024-12-06","current":31.556855,"twenty":20.327238,"median":24.115061,"eighty":29.614883,"marketCap":57717487551},{"date":"2024-12-13","current":30.424157,"twenty":20.378339,"median":24.206917,"eighty":29.79803,"marketCap":55645782532},{"date":"2024-12-20","current":29.101877,"twenty":20.413398,"median":24.366614,"eighty":29.823421,"marketCap":53227332338},{"date":"2024-12-27","current":28.463369,"twenty":20.450505,"median":24.406196,"eighty":29.823421,"marketCap":52059502381},{"date":"2025-01-03","current":28.064236,"twenty":20.485034,"median":24.461298,"eighty":29.823421,"marketCap":51329486908},{"date":"2025-01-10","current":28.024029,"twenty":20.496506,"median":24.492542,"eighty":29.824954,"marketCap":51255949659},{"date":"2025-01-17","current":29.651451,"twenty":20.512806,"median":24.560868,"eighty":29.824954,"marketCap":54232503744},{"date":"2025-01-24","current":29.863665,"twenty":20.534658,"median":24.636539,"eighty":29.859405,"marketCap":54620644059},{"date":"2025-01-31","current":27.109588,"twenty":20.57086,"median":24.696391,"eighty":29.872907,"marketCap":51752204340},{"date":"2025-02-07","current":26.424113,"twenty":20.578374,"median":24.747511,"eighty":29.872907,"marketCap":50443630907},{"date":"2025-02-14","current":26.21824,"twenty":20.644026,"median":24.81707,"eighty":29.872907,"marketCap":50050620575},{"date":"2025-02-21","current":25.457108,"twenty":20.655372,"median":24.855548,"eighty":29.872907,"marketCap":48597619993},{"date":"2025-02-28","current":25.793287,"twenty":20.683906,"median":24.93081,"eighty":29.872907,"marketCap":49239384376},{"date":"2025-03-07","current":25.452309,"twenty":20.726782,"median":24.999879,"eighty":29.872992,"marketCap":48588458818},{"date":"2025-03-14","current":24.444785,"twenty":20.765697,"median":25.050384,"eighty":29.872992,"marketCap":46665094336},{"date":"2025-03-21","current":24.554812,"twenty":20.80729,"median":25.050384,"eighty":29.872992,"marketCap":46875135845},{"date":"2025-03-28","current":24.603766,"twenty":20.85428,"median":25.050384,"eighty":29.872992,"marketCap":46968588417},{"date":"2025-04-04","current":23.781142,"twenty":20.89574,"median":25.072431,"eighty":29.872992,"marketCap":45398199832},{"date":"2025-04-11","current":25.082452,"twenty":20.944082,"median":25.077441,"eighty":29.872907,"marketCap":47882400426},{"date":"2025-04-17","current":25.301734,"twenty":20.962547,"median":25.112364,"eighty":29.872907,"marketCap":48301010144},{"date":"2025-04-25","current":25.583848,"twenty":21.039355,"median":25.158351,"eighty":29.872992,"marketCap":48839566720},{"date":"2025-05-02","current":26.861717,"twenty":21.069629,"median":25.204836,"eighty":29.872992,"marketCap":51305879484},{"date":"2025-05-09","current":26.083532,"twenty":21.083617,"median":25.227042,"eighty":29.872992,"marketCap":49819546233},{"date":"2025-05-16","current":27.708314,"twenty":21.116969,"median":25.327908,"eighty":29.872992,"marketCap":52922879393},{"date":"2025-05-23","current":27.116752,"twenty":21.154016,"median":25.358005,"eighty":29.872992,"marketCap":51792997103},{"date":"2025-05-30","current":27.307903,"twenty":21.154016,"median":25.384516,"eighty":29.872992,"marketCap":52158095122},{"date":"2025-06-06","current":27.30237,"twenty":21.154016,"median":25.42128,"eighty":29.872992,"marketCap":52147526495},{"date":"2025-06-13","current":27.202519,"twenty":21.161525,"median":25.452309,"eighty":29.872992,"marketCap":51956810820},{"date":"2025-06-20","current":26.224632,"twenty":21.177159,"median":25.509412,"eighty":29.873077,"marketCap":50089046218},{"date":"2025-06-27","current":25.540764,"twenty":21.27407,"median":25.526835,"eighty":29.873077,"marketCap":48782860017},{"date":"2025-07-03","current":26.421316,"twenty":21.296926,"median":25.539862,"eighty":29.873077,"marketCap":50464712864},{"date":"2025-07-11","current":26.355419,"twenty":21.296926,"median":25.564633,"eighty":29.873077,"marketCap":50338850126},{"date":"2025-07-18","current":25.709027,"twenty":21.296926,"median":25.590816,"eighty":29.873077,"marketCap":49104242352},{"date":"2025-07-25","current":26.464576,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":50547340310},{"date":"2025-08-01","current":26.145908,"twenty":21.296926,"median":25.609758,"eighty":29.873077,"marketCap":49938683482},{"date":"2025-08-08","current":23.455967,"twenty":21.296926,"median":25.573636,"eighty":29.867362,"marketCap":45082368292},{"date":"2025-08-15","current":24.253586,"twenty":21.296926,"median":25.553444,"eighty":29.832498,"marketCap":46615391712},{"date":"2025-08-22","current":24.739125,"twenty":21.296926,"median":25.535342,"eighty":29.724775,"marketCap":47548598793},{"date":"2025-08-29","current":25.246814,"twenty":21.296926,"median":25.515239,"eighty":29.583439,"marketCap":48524376570},{"date":"2025-09-05","current":25.584278,"twenty":21.290944,"median":25.499686,"eighty":29.482296,"marketCap":49172981799},{"date":"2025-09-12","current":25.252289,"twenty":21.296926,"median":25.444595,"eighty":29.358631,"marketCap":48534899664},{"date":"2025-09-19","current":25.016861,"twenty":21.296926,"median":25.421052,"eighty":29.224143,"marketCap":48082406636},{"date":"2025-09-26","current":23.684925,"twenty":21.296926,"median":25.382918,"eighty":29.139489,"marketCap":45522424937},{"date":"2025-10-03","current":23.735693,"twenty":21.296926,"median":25.355333,"eighty":29.078925,"marketCap":45620002715},{"date":"2025-10-10","current":24.103519,"twenty":21.296926,"median":25.319465,"eighty":28.93702,"marketCap":46326963281},{"date":"2025-10-17","current":23.755852,"twenty":21.296926,"median":25.249552,"eighty":28.781995,"marketCap":45658746832},{"date":"2025-10-24","current":23.992524,"twenty":21.296926,"median":25.222052,"eighty":28.651954,"marketCap":46113631473},{"date":"2025-10-31","current":23.797661,"twenty":21.296926,"median":25.205191,"eighty":28.523785,"marketCap":45739105002},{"date":"2025-11-07","current":26.184018,"twenty":21.296926,"median":25.205191,"eighty":28.414109,"marketCap":45298351386},{"date":"2025-11-14","current":25.696981,"twenty":21.296926,"median":25.205191,"eighty":28.288631,"marketCap":44455777134},{"date":"2025-11-21","current":25.427901,"twenty":21.296926,"median":25.205191,"eighty":28.198565,"marketCap":43990269125},{"date":"2025-11-28","current":26.073253,"twenty":21.296926,"median":25.205191,"eighty":28.138273,"marketCap":45106727558},{"date":"2025-12-05","current":26.630652,"twenty":21.296926,"median":25.205191,"eighty":28.088877,"marketCap":46071028112},{"date":"2025-12-12","current":28.37541,"twenty":21.296926,"median":25.205191,"eighty":28.065194,"marketCap":49089460025},{"date":"2025-12-19","current":28.021676,"twenty":21.296926,"median":25.205191,"eighty":28.04744,"marketCap":48477500058},{"date":"2025-12-26","current":28.329785,"twenty":21.296926,"median":25.205191,"eighty":28.04744,"marketCap":49010528126},{"date":"2026-01-02","current":27.733907,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":47979658499},{"date":"2026-01-09","current":28.401246,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":49134156402},{"date":"2026-01-16","current":29.224977,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":50559210032},{"date":"2026-01-23","current":29.316502,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":50717549324},{"date":"2026-01-30","current":29.744721,"twenty":21.296926,"median":25.205191,"eighty":28.015575,"marketCap":51458367994},{"date":"2026-02-06","current":32.976552,"twenty":21.296926,"median":25.205191,"eighty":28.022617,"marketCap":56257998071},{"date":"2026-02-13","current":31.121682,"twenty":21.296926,"median":25.205191,"eighty":28.022617,"marketCap":53093589694},{"date":"2026-02-20","current":31.431896,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":53622813815},{"date":"2026-02-27","current":30.698608,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":52371825492},{"date":"2026-03-06","current":31.814623,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":54275747327},{"date":"2026-03-13","current":30.050492,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":51266139112},{"date":"2026-03-20","current":28.963911,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":49412432683},{"date":"2026-03-27","current":29.586758,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":50475009611},{"date":"2026-04-02","current":30.755811,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":52469413921},{"date":"2026-04-10","current":32.520915,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":55480681716},{"date":"2026-04-17","current":31.447529,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":53649484597},{"date":"2026-04-24","current":32.31839,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":55135172826},{"date":"2026-05-01","current":32.219624,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":54966678079},{"date":"2026-05-08","current":32.777741,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":58409934488},{"date":"2026-05-15","current":34.023914,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":60630615288},{"date":"2026-05-22","current":32.833518,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":58509329851},{"date":"2026-05-29","current":33.049448,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":58894116771},{"date":"2026-06-05","current":34.161156,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":60875179245},{"date":"2026-06-12","current":34.812654,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":62036149841},{"date":"2026-06-18","current":34.73688,"twenty":21.296926,"median":25.205191,"eighty":28.028915,"marketCap":61901120320},{"date":"2026-06-26","current":36.424047,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64907651738},{"date":"2026-07-02","current":35.45594,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":63182484370},{"date":"2026-07-10","current":36.161222,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64439297598},{"date":"2026-07-17","current":37.146021,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":66194209231},{"date":"2026-07-24","current":36.230108,"twenty":21.290944,"median":25.204836,"eighty":28.023088,"marketCap":64562051707},{"date":"2026-07-31","current":35.912969,"twenty":21.284961,"median":25.202805,"eighty":28.023558,"marketCap":63996910673},{"date":"2026-08-07","current":32.305201,"twenty":21.284961,"median":25.202805,"eighty":28.065632,"marketCap":60410726190},{"date":"2026-08-14","current":33.282483,"twenty":21.284961,"median":25.202805,"eighty":28.102153,"marketCap":62238242739},{"date":"2026-08-21","current":32.752534,"twenty":21.284961,"median":25.202805,"eighty":28.175849,"marketCap":61247238920},{"date":"2026-08-28","current":33.274926,"twenty":21.284961,"median":25.202805,"eighty":28.219328,"marketCap":62224112457},{"date":"2026-09-04","current":33.06738,"twenty":21.284961,"median":25.202805,"eighty":28.297599,"marketCap":61836000695},{"date":"2026-09-11","current":32.02587,"twenty":21.284961,"median":25.208179,"eighty":28.328812,"marketCap":59888376743},{"date":"2026-09-18","current":31.802203,"twenty":21.284961,"median":25.237616,"eighty":28.421476,"marketCap":59470120378},{"date":"2026-09-25","current":32.226868,"twenty":21.284961,"median":25.286544,"eighty":28.530003,"marketCap":60264242260},{"date":"2026-10-02","current":32.282532,"twenty":21.284961,"median":25.338462,"eighty":28.753738,"marketCap":60368335342},{"date":"2026-10-09","current":31.954841,"twenty":21.284961,"median":25.357796,"eighty":28.887788,"marketCap":59755552087},{"date":"2026-10-12","current":32.486804,"twenty":21.284961,"median":25.358123,"eighty":28.912851,"marketCap":60750323982}],"updateTime":1791889564441},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675004658","title":"W.W. Grainger Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675004658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675004658?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:46","pubTimestamp":1791837960,"startTime":"0","endTime":"0","summary":"DJ W.W. Grainger Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rose 1.31% to $1,306.73 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.This was the stock's third consecutive day of gains.W.W. Grainger Inc. closed 7.97% short of its 52-week high of $1,419.91, which the company reached on July 17th.The stock outperformed some of its competitors Monday, as Amazon.com Inc.  fell 1.11% to $259.53, Home Depot Inc.  fell 0.04% to $290.62, and Lowe's Cos.  fell 0.23% to $185.57.Trading volume  remained 3,036 below its 50-day average volume of 259,596.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","IE00B19Z9505.USD","BK4588","BK4104","BK4585","IE00B19Z8W00.USD","BK4567","IE00B19Z8X17.USD","BK4597","GWW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674648458","title":"W.W. Grainger Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674648458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674648458?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:47","pubTimestamp":1791578820,"startTime":"0","endTime":"0","summary":"DJ W.W. Grainger Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  rallied 1.66% to $1,289.79 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's second consecutive day of gains.W.W. Grainger Inc. closed 9.16% short of its 52-week high of $1,419.91, which the company reached on July 17th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  rose 3.29% to $262.43, Home Depot Inc.  fell 1.60% to $290.74, and Lowe's Cos.  fell 1.51% to $186.00.Trading volume  remained 80,540 below its 50-day average volume of 263,067.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","BK4597","GWW","IE00B19Z8X17.USD","BK4104","IE00B19Z8W00.USD","BK4588","IE00B19Z9505.USD","IE0008368304.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673501150","title":"How Investors Are Reacting To Grainger (GWW) Inventory Tech Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2673501150","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673501150?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:34","pubTimestamp":1791383659,"startTime":"0","endTime":"0","summary":"W.W. Grainger recently reported continued volume strength in its High Touch Solutions and Endless Assortment segments and acquired technology, intellectual property, and talent assets from Adroit Worldwide Media to improve MRO inventory management and labor efficiency.\nThe Adroit Worldwide Media acquisition signals a deeper push by W.W. Grainger into data driven inventory tools that can influence availability, fulfillment speed, and long run service quality for industrial customers.\nWe will...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/276060-card/1789380614838","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/276060-card/1789380614838"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/how-investors-are-reacting-to-grainger-gww-inventory-tech-de","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/how-investors-are-reacting-to-grainger-gww-inventory-tech-de","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","IE00B19Z8W00.USD","BK4104","BK4567","BK4585","IE0008368304.USD","ISBC","BK4597","IE00B19Z9505.USD","GWW","IE00B19Z8X17.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673035733","title":"W.W. Grainger (GWW) Could Be 3% Undervalued After Its Recent Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035733","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035733?lang=en_us&edition=fundamental","pubTime":"2026-10-06 09:24","pubTimestamp":1791249846,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has drawn fresh attention after recent trading left the stock about 3% below its analyst-consensus price target. This has prompted investors to reassess performance metrics and current valuation.\nOver the past year, W.W. Grainger has combined short-term volatility with a strong overall run. The recent 30-day share price return is down 2.84% and the 90-day return is down 5.13%. However, the year-to-date share price return of 28.20% and the 1-year total shareholder return of...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/276060-card/1789380614838","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/276060-card/1789380614838"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/ww-grainger-gww-could-be-3-undervalued-after-its-recent-pull","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-gww/ww-grainger/news/ww-grainger-gww-could-be-3-undervalued-after-its-recent-pull","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4567","TSPA","BK4597","CDIG","GWW","IE00B19Z8X17.USD","BK4104","IE00B19Z8W00.USD","BK4588","IE00B19Z9505.USD","TACU","IE0008368304.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GWW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.002891},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669},{"market":"US","name":"Dividend Aristocrats","id":"package_us_concept_gxgz","bkCode":"BK4597","changeRate":0.008033}]}}