US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Depot

295.54

+4.921.69%

Volume:170.04K

Turnover:50.29M

Market Cap:294.21B

PE:20.68

High:296.60

Open:294.01

Low:294.01

Close:290.62

52wk High:397.63

52wk Low:277.15

Shares:995.51M

Float Shares:993.30M

Volume Ratio:2.30

T/O Rate:0.02%

Dividend:9.27

Dividend Rate:3.14%

EPS(TTM):14.29

EPS(LYR):14.23

ROE:104.30%

ROA:12.14%

PB:17.71

PE(LYR):20.77

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.56%

AQR Capital Holdings+0.06%

Credit Suisse Holdings+0.21%

Sequoia Capital Holdings+0.25%

Capital Research Global Investors+0.42%

ESG Concept-0.15%

Capital Flow

Inflow:

Outflow:

News

Home Depot (HD) Gets a Buy from Evercore ISI

High-Yield Stocks Are Back, But Beware The Value Traps

Options & Short Sell

5%, Really? the Stock Market's Sudden High-Yielders.

The S&P 500's Hidden Divide: Why 117 Stocks Now Pay You More Than 3% To Wait

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/HD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":295.535,"timestamp":1791898463095,"preClose":290.62,"halted":0,"volume":170044,"delay":0,"changeRate":0.016912118918175005,"floatShares":993296303,"shares":995511485,"eps":14.291837,"marketStatus":"Trading","change":4.915,"latestTime":"10-13 09:34:23 EDT","open":294.01,"high":296.6,"low":294.01,"amount":50292832.40016,"amplitude":0.008912,"askPrice":295.73,"askSize":29,"bidPrice":295.29,"bidSize":1,"shortable":3,"etf":0,"ttmEps":14.291837,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":290.62,"dividendRate":0.03137,"preHourTrading":{"tag":"盘前","latestPrice":294.52,"preClose":290.62,"latestTime":"09:28 EDT","volume":14266,"amount":4190137.33404,"timestamp":1791898080077,"change":3.9,"changeRate":0.01342,"amplitude":0.015931},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0,"amplitude":0.002493},"volumeRatio":2.302892,"impliedVol":0.32,"impliedVolPercentile":0.8287},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993296303,"roa":"12.14%","roe":"104.30%","lyrEps":14.23,"volumeRatio":2.302892,"shares":995511485,"dividePrice":9.2708,"high":296.6,"amplitude":0.008912,"preClose":290.62,"low":294.01,"week52Low":277.15,"pbRate":"17.71","psRate":"1.74","week52High":397.63,"institutionHeld":0.6913,"latestPrice":295.535,"committee":-0.933333,"eps":14.291837,"divideRate":0.03137,"volume":170044,"delay":0,"ttmEps":14.291837,"open":294.01,"prevYearClose":344.1,"prevWeekClose":290.74,"prevMonthClose":284.49,"prevQuarterClose":284.49,"fiveDayClose":286.69,"twentyDayClose":305.48,"sixtyDayClose":333.04,"dividendPayoutRate":0.6453518184541158,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.022222222222222143,"fiveYearAvgDividendRate":0.022387954054760913},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2026-11-17","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/10","expectedEps":3.86,"defaultRemindTime":1794906000000,"name":null,"time":"Pre-MKt","dateTimestamp":1794891600000,"actualEps":null},{"date":"2026-09-03","symbol":"HD","amount":2.33,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-17"},{"market":"US","date":"2026-08-18","symbol":"HD","fiscalQuarterEnding":"2026/07","expectedEps":4.71,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787025600000,"reportTimeType":"pre","actualEps":4.92},{"date":"2026-06-04","symbol":"HD","amount":2.33,"announcedDate":"2026-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-04","defaultRemindTime":1780579800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-04","currency":"USD","dateTimestamp":1780545600000,"payDate":"2026-06-18"},{"market":"US","date":"2026-05-19","symbol":"HD","fiscalQuarterEnding":"2026/04","expectedEps":3.4,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"pre","actualEps":3.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.69,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-23","value":0.89,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.89,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-14","value":0.89,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-14","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3947,"sell":0,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.4211,"analysts":38,"updateTime":1791518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2026-10-12","current":20.678587,"percent":0.347647,"low":16.16257,"twenty":18.859107,"median":23.047753,"eighty":25.764486,"high":29.329694,"avg":22.539477,"sd":3.41704,"marketCap":290068281863},"quantilePoints":[{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-27","current":24.704988,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":361656322547},{"date":"2025-07-03","current":25.260935,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":369794833464},{"date":"2025-07-11","current":25.371037,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":371406616800},{"date":"2025-07-18","current":24.401868,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":357218943734},{"date":"2025-07-25","current":25.356765,"twenty":18.860831,"median":22.954787,"eighty":25.55701,"marketCap":371197681923},{"date":"2025-08-01","current":24.977525,"twenty":18.860831,"median":22.954787,"eighty":25.546005,"marketCap":365645983767},{"date":"2025-08-08","current":26.245737,"twenty":18.860831,"median":22.954787,"eighty":25.542393,"marketCap":384211339967},{"date":"2025-08-15","current":27.20743,"twenty":18.860831,"median":22.954787,"eighty":25.542393,"marketCap":398289570955},{"date":"2025-08-22","current":27.047841,"twenty":18.860831,"median":22.954787,"eighty":25.546005,"marketCap":395682859634},{"date":"2025-08-29","current":27.723719,"twenty":18.860831,"median":22.954787,"eighty":25.546005,"marketCap":405570289320},{"date":"2025-09-05","current":28.012217,"twenty":18.859969,"median":22.953738,"eighty":25.550377,"marketCap":409790728703},{"date":"2025-09-12","current":28.81035,"twenty":18.860831,"median":22.954787,"eighty":25.580252,"marketCap":421466614072},{"date":"2025-09-19","current":28.406181,"twenty":18.860831,"median":22.954787,"eighty":25.603145,"marketCap":415554017389},{"date":"2025-09-26","current":27.723719,"twenty":18.860831,"median":22.954787,"eighty":25.669666,"marketCap":405570289320},{"date":"2025-10-03","current":26.877277,"twenty":18.860831,"median":22.954787,"eighty":25.730461,"marketCap":393187679431},{"date":"2025-10-10","current":25.698789,"twenty":18.860831,"median":22.954787,"eighty":25.735771,"marketCap":375947582705},{"date":"2025-10-17","current":26.358796,"twenty":18.860831,"median":22.954787,"eighty":25.730461,"marketCap":385602833181},{"date":"2025-10-24","current":26.198217,"twenty":18.860831,"median":22.954787,"eighty":25.735771,"marketCap":383253720694},{"date":"2025-10-31","current":25.825347,"twenty":18.860831,"median":22.954787,"eighty":25.775376,"marketCap":377799001868},{"date":"2025-11-07","current":25.112267,"twenty":18.860831,"median":22.954787,"eighty":25.775376,"marketCap":367367349808},{"date":"2025-11-14","current":25.044225,"twenty":18.860831,"median":22.954787,"eighty":25.775376,"marketCap":366371963161},{"date":"2025-11-21","current":22.688699,"twenty":18.860831,"median":22.950705,"eighty":25.775376,"marketCap":330846613729},{"date":"2025-11-28","current":24.366888,"twenty":18.860831,"median":22.950705,"eighty":25.775376,"marketCap":355317959226},{"date":"2025-12-05","current":23.974336,"twenty":18.860831,"median":22.951327,"eighty":25.775376,"marketCap":349593768187},{"date":"2025-12-12","current":24.403754,"twenty":18.860831,"median":22.961658,"eighty":25.775376,"marketCap":355855535428},{"date":"2025-12-19","current":24.235127,"twenty":18.860831,"median":22.963099,"eighty":25.775376,"marketCap":353396622060},{"date":"2025-12-26","current":23.712862,"twenty":18.860831,"median":22.963099,"eighty":25.775376,"marketCap":345780959199},{"date":"2026-01-02","current":23.491668,"twenty":18.860831,"median":22.971051,"eighty":25.775376,"marketCap":342555501988},{"date":"2026-01-09","current":24.54712,"twenty":18.860831,"median":22.985872,"eighty":25.775376,"marketCap":357946109546},{"date":"2026-01-16","current":25.88521,"twenty":18.860831,"median":22.985872,"eighty":25.794384,"marketCap":377458134652},{"date":"2026-01-23","current":26.012875,"twenty":18.860831,"median":22.985872,"eighty":25.823014,"marketCap":379319741129},{"date":"2026-01-30","current":25.383427,"twenty":18.860831,"median":22.985872,"eighty":25.87089,"marketCap":370141125237},{"date":"2026-02-06","current":26.104357,"twenty":18.860831,"median":22.985872,"eighty":25.921321,"marketCap":380653726519},{"date":"2026-02-13","current":26.640275,"twenty":18.860831,"median":22.985872,"eighty":25.987828,"marketCap":388468491676},{"date":"2026-02-20","current":25.845614,"twenty":18.860831,"median":22.985872,"eighty":26.01395,"marketCap":376880737991},{"date":"2026-02-27","current":26.37796,"twenty":18.860831,"median":22.998324,"eighty":26.099441,"marketCap":373406402908},{"date":"2026-03-06","current":25.434911,"twenty":18.860831,"median":23.062742,"eighty":26.107978,"marketCap":360056593894},{"date":"2026-03-13","current":23.835032,"twenty":18.860831,"median":23.136094,"eighty":26.107978,"marketCap":337408707611},{"date":"2026-03-20","current":23.092747,"twenty":18.860831,"median":23.121552,"eighty":26.107978,"marketCap":326900923255},{"date":"2026-03-27","current":23.108226,"twenty":18.860831,"median":23.100486,"eighty":26.107978,"marketCap":327120045778},{"date":"2026-04-02","current":23.187732,"twenty":18.860831,"median":23.075455,"eighty":26.107978,"marketCap":328245538734},{"date":"2026-04-10","current":23.893125,"twenty":18.860831,"median":23.055885,"eighty":26.016399,"marketCap":338231072103},{"date":"2026-04-17","current":23.722148,"twenty":18.860831,"median":23.055885,"eighty":25.971769,"marketCap":335810724894},{"date":"2026-04-24","current":23.933934,"twenty":18.860831,"median":23.055885,"eighty":25.921321,"marketCap":338808768145},{"date":"2026-05-01","current":23.134635,"twenty":18.860831,"median":23.04252,"eighty":25.835087,"marketCap":327493893950},{"date":"2026-05-08","current":22.701212,"twenty":18.860831,"median":22.987581,"eighty":25.807286,"marketCap":321358363577},{"date":"2026-05-15","current":21.414313,"twenty":18.860831,"median":22.974358,"eighty":25.770409,"marketCap":303141017712},{"date":"2026-05-22","current":22.304707,"twenty":18.860831,"median":22.963099,"eighty":25.754091,"marketCap":312533558527},{"date":"2026-05-29","current":22.857825,"twenty":18.859969,"median":22.962379,"eighty":25.759289,"marketCap":320283849425},{"date":"2026-06-05","current":22.056546,"twenty":18.860831,"median":22.961658,"eighty":25.754091,"marketCap":309056315585},{"date":"2026-06-12","current":23.199401,"twenty":18.860831,"median":22.965297,"eighty":25.754091,"marketCap":325070009498},{"date":"2026-06-18","current":23.304009,"twenty":18.860831,"median":22.979191,"eighty":25.754091,"marketCap":326535771021},{"date":"2026-06-26","current":24.55076,"twenty":18.859969,"median":23.015113,"eighty":25.759289,"marketCap":344005255290},{"date":"2026-07-02","current":24.966344,"twenty":18.859969,"median":23.060531,"eighty":25.759289,"marketCap":349828416712},{"date":"2026-07-10","current":24.104577,"twenty":18.859969,"median":23.084111,"eighty":25.759289,"marketCap":337753333693},{"date":"2026-07-17","current":24.765669,"twenty":18.859969,"median":23.092747,"eighty":25.759289,"marketCap":347016547669},{"date":"2026-07-24","current":23.106891,"twenty":18.859969,"median":23.106891,"eighty":25.759289,"marketCap":323773757812},{"date":"2026-07-31","current":23.721728,"twenty":18.859107,"median":23.099819,"eighty":25.764486,"marketCap":332388845944},{"date":"2026-08-07","current":24.872411,"twenty":18.859107,"median":23.099819,"eighty":25.764486,"marketCap":348512222692},{"date":"2026-08-14","current":24.315927,"twenty":18.859107,"median":23.099819,"eighty":25.764486,"marketCap":340714770239},{"date":"2026-08-21","current":23.44314,"twenty":18.859107,"median":23.131926,"eighty":25.764486,"marketCap":333525558962},{"date":"2026-08-28","current":23.044267,"twenty":18.859107,"median":23.148231,"eighty":25.764486,"marketCap":327850787999},{"date":"2026-09-04","current":22.305134,"twenty":18.859107,"median":23.152104,"eighty":25.764486,"marketCap":317335139341},{"date":"2026-09-11","current":21.436968,"twenty":18.859107,"median":23.152104,"eighty":25.764486,"marketCap":304983741771},{"date":"2026-09-18","current":21.213966,"twenty":18.859107,"median":23.14178,"eighty":25.764486,"marketCap":301811088761},{"date":"2026-09-25","current":20.489559,"twenty":18.859107,"median":23.111056,"eighty":25.764486,"marketCap":291504954924},{"date":"2026-10-02","current":19.807929,"twenty":18.859107,"median":23.090568,"eighty":25.764486,"marketCap":281807411759},{"date":"2026-10-09","current":20.720275,"twenty":18.859107,"median":23.055885,"eighty":25.764486,"marketCap":294787353794},{"date":"2026-10-12","current":20.388577,"twenty":18.859107,"median":23.047753,"eighty":25.764486,"marketCap":290068281863}],"updateTime":1791898463825},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675352117","title":"Home Depot (HD) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2675352117","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675352117?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:56","pubTimestamp":1791896189,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Greg Melich maintained a Buy rating on Home Depot today and set a price target of $400.00. According to TipRanks, Melich is a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-buy-from-evercore-isi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-buy-from-evercore-isi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","PKB","BK4550","SG9999001440.SGD","LU1929549753.HKD","LU0354030438.USD","LU1032466523.USD","LU1035775433.USD","LU1551013425.SGD","IE00BZ1G4Q59.USD","BK4083","BK4566","IE00BKVL7J92.USD","LU1162221912.USD","LU2361044865.SGD","LU0868494708.USD","LU2756315318.SGD","LU0868494617.USD","LU1674673691.USD","BK4534","BK4588","LU0354030511.USD","LU0234572021.USD","LU0820561818.USD","LU2361045086.USD","LU0238689110.USD","LU1496350502.SGD","IE00B1XK9C88.USD","LU1236620834.HKD","BK4567","LU1236620750.USD","HOMZ","LU0098860793.USD","LU0823434583.USD","IE00B3T34201.USD","BK4504","LU1989772840.SGD","HD","LU1093756168.USD","BK4581","LU0823434740.USD","LU1496350171.SGD","LU0689472784.USD","BK4585","LU1914381329.SGD","LU0320765646.SGD","BK4533","RTH","LU0820561909.HKD","LU1989772923.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117390798","title":"High-Yield Stocks Are Back, But Beware The Value Traps","url":"https://stock-news.laohu8.com/highlight/detail?id=1117390798","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117390798?lang=en_us&edition=fundamental","pubTime":"2026-10-12 14:49","pubTimestamp":1791787763,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/3045c6f014c30ec1a117bfdc35276189","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3045c6f014c30ec1a117bfdc35276189"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"High-Yield Stocks Are Back, But Beware The Value Traps","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","PFE","PEP","MCD","HD","NEE","SWK","KMB"],"isVideo":true,"video":{"duration":227,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3475/render_3475_1791787240288.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3475.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3475/tts/voiceover_9a4288df3eee5460.mp3","isAI":true},"gpt_icon":0},{"id":"2674181898","title":"5%, Really? the Stock Market's Sudden High-Yielders.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674181898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674181898?lang=en_us&edition=fundamental","pubTime":"2026-10-11 02:40","pubTimestamp":1791657600,"startTime":"0","endTime":"0","summary":"Companies that achieved high-yielder status through sudden share price declines rather than gradual payment increases pretty much all face significant problems. In the case of Home Depot, housing will eventually thaw, and the fix-it cycle will come back around, but it could take years. Dividends can provide good company during long waits for share price rebounds, but only if companies don't cut them.To judge payment safety, make sure that a company's dividend yield is safely lower than its free cash yield, while checking that free cash flow doesn't look unsustainably high. Home Depot looks capable of generating a 5% to 6% free cash yield in coming years, which makes its payment look secure. Also make sure that the company doesn't face massive funding needs soon. And the dividend yield it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462611646.USD","LU1868836591.USD","BK4083","BK4592","LU2264538146.SGD","LU0310800379.SGD","IE000M9KFDE8.USD","LU0345770308.USD","LU0238689110.USD","SG9999014567.USD","SG9999003800.SGD","LU1236620750.USD","LU1978683503.SGD","LU0057025933.USD","LU0323591593.USD","LU2384288077.EUR","IE000MB6IJN5.SGD","LU1074936037.SGD","LU0289960550.SGD","LU2237443549.SGD","SG9999011175.SGD","LU2237443465.HKD","LU1883839398.USD","LU2361044865.SGD","LU1621767737.EUR","BK4007","IE0001KFT4U8.USD","IE00BLSP4239.USD","LU0868494617.USD","LU0820561909.HKD","LU0726765562.USD","TRUO","LU0690374615.EUR","LU0234572021.USD","LU1366192091.USD","LU1674673428.USD","IE00BVYPNV92.GBP","BK4566","BK4567","LU2237443895.HKD","LU0048573561.USD","LU0792757196.USD","PEP","IE00BDGV0183.EUR","LU0708994859.HKD","LU1778281490.HKD","OZEM","LU0256863811.USD","LU1162221912.USD","LU1066053197.SGD","LU1718418525.SGD","SG9999015341.SGD","IE000SO60NU8.SGD","NKE","LU0058720904.USD","LU2249611893.SGD","LU0912757837.SGD","LU0985481810.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","IE00B3T34201.USD","LU0950375773.USD","SG9999002224.SGD","SG9999014559.SGD","LU0823434583.USD","LU1236620834.HKD","LU1670710588.SGD","LU1868837136.USD","LU1093756168.USD","SG9999004303.SGD","IE00BVYPNW00.USD","LU2506952170.USD","LU1116320737.USD","LU2756315664.SGD","LU0170899867.USD","NEE","BK4581","IE0000B7K699.USD","MCD","LU1920062954.HKD","LU0949170772.SGD","LU2237957902.USD","IDU","LU1084165304.USD","IE00BGHQF417.EUR","LU0251142724.SGD","IE00BKVL7J92.USD","LU0098860793.USD","IE00BN8TJ469.HKD","BK4018","LU0052756011.USD","LU0943347566.SGD","LU1057294990.SGD","LU0511384066.AUD","IE00BMG7P819.SGD","LU0128525689.USD","TRUU","LU1551013342.USD","LU0689472784.USD","IE00BFXG0V08.USD","BK4559","LU0553294199.USD","LU0823417737.USD","IE00BFSS7M15.SGD","LU1496350502.SGD","LU2237443382.USD","LU2279689827.SGD","LU1989772840.SGD","LU0354030511.USD","BK4533","BK4561","LU2298064838.USD","BK4504","LU1674673691.USD","LU0225284248.USD","LU2404859741.USD","LU0265550946.USD","LU0124676726.USD","LU1196500208.SGD","BK4177","SG9999002232.USD","LU1621767810.EUR","SG9999015358.SGD","LU2125154935.USD","KMB","GB00B4QBRK32.GBP","LU0820561818.USD","LU1939255532.USD","LU1989772923.USD","LU1303367103.USD","LU2347655073.USD","LU2168564222.USD","LU1868837300.USD","IE00BD4GTW91.USD","LU0061474960.USD","SG9999001176.SGD","IE00BMG7P702.HKD","IE00B7KXQ091.USD","IE00BJJMRY28.SGD","LU1221951129.SGD","LU2048586759.USD","LU2506951792.HKD","LU0742534661.SGD","LU0079474960.USD","LU0070217475.USD","BK4146","LU0251131958.USD","LU0289739343.SGD","LU0128525929.USD","GB00B4LPDJ14.GBP","IE000WAW04H5.SGD","BK4161","LU1244550494.USD","FUTY","IE00BZ1G4Q59.USD","IE00BBT3K403.USD","LU2168564149.EUR","LU2404859667.USD","LU2361044949.HKD","LU0795875086.SGD","IE0002270589.USD","IE00B29SXL02.USD","LU1914381329.SGD","LU1221951046.USD","LU0302445910.USD","LU2108987350.USD","LU1732800096.USD","HD","LU2168563687.JPY","LU2023250504.SGD","MKC","LU1815333072.USD","LU2237443978.SGD","FTXG","LU2596442595.SGD","RNWZ","UGE","BK4558","LU0661504455.SGD","LU2242646821.SGD","LU0069063385.USD","BK4532","IE00B19Z3581.USD","LU1069344957.HKD","SWK","LU2401740654.USD","LU0175139822.USD","LU1988902786.USD","LU2168564065.EUR","IE00BSNM7G36.USD","SGXZ23171101.USD","LU2500361329.USD","IE000BZT7R73.USD","BREW","UPW","LU1003077747.HKD","LU1119994496.HKD","LU0820562030.AUD","LU0265550359.USD","LU0795875169.SGD","FSTA","PFE","LU1571399168.USD","LU1670711123.USD","XLU","SG9999014575.USD","LU2347655156.SGD","LU2211814178.USD","SG9999001176.USD","IE00B2PGVK34.USD","LU1670711040.USD","RTH","BK4585","LU2125154778.USD","IE00B19Z3B42.SGD","IE00BJTD4N35.SGD","LU0545039389.USD","IE00BWXC8680.SGD","LU1623119135.USD","BK4588","SG9999014542.SGD","BK4081","BK4610","LU0310800965.SGD","LU1116320901.HKD","LU1035773651.USD","IE00B29SXK94.USD","LU1267930813.SGD","LU1035775433.USD","JXI","LU2756315318.SGD","IE00BLSP4452.SGD","LU0289961442.SGD","RSPS","IE00BGHQF631.EUR","BK4209","LU1496350171.SGD","LU0234570918.USD","PBJ","IE00BJTD4V19.USD","LU1894683264.USD","HOMZ","IE00B3PB1722.GBP","IE00BMG7P926.USD","LU0320765646.SGD","LU2023250843.SGD","LU1244550577.SGD","SMOG","LU0823434740.USD","LU0187121727.USD","LU0889566641.SGD","LU2242646235.USD","LU2461242641.AUD","LU2098885051.SGD","POWR","BK4550","LU2298322129.HKD","LU2506951958.HKD","VPU","LU2506951875.HKD","LU2361045086.USD","LU2244417387.USD","LU0306807586.USD","LU1670710661.SGD","LU1732799900.SGD","LU0061475181.USD","NUKX","LU1621768206.USD","LU1064131342.USD","IE00B42XCP33.USD","LU1032466523.USD","BK4599","LU0106261372.USD","LU0868494708.USD","IE00BJJMRX11.SGD","LU0724618433.USD","BK4568","LU1066051498.USD","LU0689626769.HKD","IE00B3CCJ633.GBP","LU1929549753.HKD","LU1244550221.USD","LU0472753341.HKD","LU1023059063.AUD","LU0823411888.USD","XLP","PKB","LU0321505868.SGD","SPFE0main","LU1920063259.USD","LU1059921491.USD","LU2242652126.USD","LU0306806265.USD","LU1585245621.USD","LU0225771236.USD","LU1032955483.USD","LU0456855351.SGD","LU2106854487.HKD","SG9999013999.USD","STYL","LU1551013425.SGD","LU1267930573.SGD","IE00BD4GTV84.USD","KO","LU0823414478.USD","LU1430594728.SGD","LU2237957811.SGD","LU2133065610.SGD","IE00BYQQ9H92.USD","LU0321505439.SGD","LU0823417653.USD","LU1868836757.USD","IE00BD4GTT62.SGD","LU2506952097.USD","LU0289739699.SGD","LU0225283273.USD","LU2294711713.HKD","LU0957791311.USD","LU2360032135.SGD","LU1093756325.SGD","SKO00main","LU0690374961.EUR","LU1917777945.USD","BK4597","LU2355687059.USD","BK4534","LU0124384867.USD","LU2168564495.EUR","IE000F7OJYX1.SGD","LU1883866441.USD","LU0417517546.SGD","LU1712237335.SGD","LU0096364046.USD","LU2097829019.USD","LU0006306889.USD","LU1670627923.USD","LU0738911758.USD","LU0029864427.USD","LU0345770993.USD","LU0942090050.USD","LU2238339852.HKD","LU2637428348.USD","LU1670628061.USD","LU0312595415.SGD","IE00B1XK9C88.USD","LU2498475776.HKD","BK4212","LU1267930227.SGD","LU2394011477.USD","LU1621768115.EUR","BK4606","LU0122379950.USD","LU1974910355.USD","SGXZ57979304.SGD","SG9999001440.SGD","LU1894683348.USD","LU2237443622.USD","LU2357125470.USD","IE00BMG7P587.USD","LU1868836914.USD","LU2463526074.USD","LU2275660780.HKD","LU1261432733.SGD","LU1069347547.HKD","LU0823414551.USD","IE00BMG7P694.USD","LU0354030438.USD","LU0786609619.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143693224","title":"The S&P 500's Hidden Divide: Why 117 Stocks Now Pay You More Than 3% To Wait","url":"https://stock-news.laohu8.com/highlight/detail?id=1143693224","media":"Sector Pulse","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143693224?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:55","pubTimestamp":1791597352,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3386.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3386.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5.6% And Climbing: Four Warning Signs The Bond Market Selloff Isn't Over","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SPXL","PFE","IVV","DMAX","SDS","VOO","MMAX","SMAX","YSPY","SPYU","SPYM","SPXU",".SPX","SPY","SSO","SH","HD","NKE","SPYH","PEP","SPUU","SPXS","UPRO","HIBL","SPDN"],"isVideo":true,"video":{"duration":206,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3386.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3386.webp","audio_url":"https://static.tigerbbs.com/b5067ba1fc2545390da32af5700cf156.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.005619},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.00058},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.002059},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.002455},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.004204},{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.001453}]}}