US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

International Flavors & Fragrances

88.39

+3.434.03%

Volume:1.50M

Turnover:131.17M

Market Cap:22.64B

PE:81.41

High:88.73

Open:86.76

Low:86.36

Close:84.96

52wk High:89.32

52wk Low:59.50

Shares:256.10M

Float Shares:245.39M

Volume Ratio:1.06

T/O Rate:0.61%

Dividend:1.60

Dividend Rate:1.81%

EPS(TTM):1.09

EPS(LYR):-1.4102

ROE:-5.55%

ROA:2.27%

PB:1.62

PE(LYR):-62.68

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.08%

Soros Holdings+0.26%

ETF & Stock Investment0.00%

Fractional Shares0.00%

Capital Flow

Inflow:

Outflow:

News

S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT

Leonardo DRS Launches cxMHR, a Fully Digital C-Band Radar for Integrated Air and Missile Defense

Intl Flavors & Fragrances is Maintained at Buy by Citigroup

Argus Research Adjusts International Flavors & Fragrances PT to $95 From $85

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/IFF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IFF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","market":"US","secType":"STK","nameCN":"International Flavors & Fragrances","latestPrice":88.385,"timestamp":1791916286783,"preClose":84.96,"halted":0,"volume":1495254,"delay":0,"changeRate":0.04031308851224119,"floatShares":245390065,"shares":256096379,"eps":1.085636,"marketStatus":"Trading","change":3.425,"latestTime":"10-13 14:31:27 EDT","open":86.755,"high":88.73,"low":86.355,"amount":131169820.39292401,"amplitude":0.027954,"askPrice":88.42,"askSize":40,"bidPrice":88.35,"bidSize":190,"shortable":3,"etf":0,"ttmEps":1.085636,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-184100400000,"exchange":"NYSE","adjPreClose":84.96,"dividendRate":0.018103,"preHourTrading":{"tag":"盘前","latestPrice":86.7196,"preClose":84.96,"latestTime":"09:28 EDT","volume":2134,"amount":184940.8693,"timestamp":1791898082654,"change":1.7596,"changeRate":0.020711,"amplitude":0.024011},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"19:30 EDT","volume":153680,"amount":13056647.19,"timestamp":1791847807119,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.061883,"impliedVol":0.3561,"impliedVolPercentile":0.5896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IFF\",,,,,undefined,":{"symbol":"IFF","floatShares":245390065,"roa":"2.27%","roe":"-5.55%","lyrEps":-1.410156,"volumeRatio":1.061883,"shares":256096379,"dividePrice":1.6,"high":88.73,"amplitude":0.027954,"preClose":84.96,"low":86.355,"week52Low":59.5,"pbRate":"1.62","psRate":"2.10","week52High":89.315,"institutionHeld":0.94,"latestPrice":88.385,"committee":0.652174,"eps":1.085636,"divideRate":0.018103,"volume":1495254,"delay":0,"ttmEps":1.085636,"open":86.755,"prevYearClose":67.39,"prevWeekClose":84.55,"prevMonthClose":83.48,"prevQuarterClose":83.48,"fiveDayClose":83.92,"twentyDayClose":84.24,"sixtyDayClose":77.27,"dividendPayoutRate":1.68559803964948,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026829897782589603},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IFF\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"IFF","amount":0.4,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-09","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-09"},{"date":"2026-08-04","symbol":"IFF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":1.13,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-18","symbol":"IFF","amount":0.4,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-10"},{"market":"US","date":"2026-05-05","symbol":"IFF","fiscalQuarterEnding":"2026/03","expectedEps":1.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.25},{"date":"2026-03-20","symbol":"IFF","amount":0.4,"announcedDate":"2026-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"国际香料香精","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IFF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-23","recordDate":"2016-12-28","paymentDate":"2017-01-06","value":0.64,"currency":"USD"},{"executeDate":"2017-06-22","recordDate":"2017-06-26","paymentDate":"2017-07-07","value":0.64,"currency":"USD"},{"executeDate":"2017-09-22","recordDate":"2017-09-25","paymentDate":"2017-10-06","value":0.69,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.69,"currency":"USD"},{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-06","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IFF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.45,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IFF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IFF","date":"2026-10-12","current":81.311784,"percent":0.768212,"low":-58.193667,"twenty":-22.566529,"median":-9.041091,"eighty":81.923605,"high":1168.185682,"avg":82.369788,"sd":259.978318,"marketCap":21572929371},"quantilePoints":[{"date":"2021-10-15","current":266.354855,"twenty":26.758158,"median":33.106801,"eighty":49.889503,"marketCap":36756970049},{"date":"2021-10-22","current":262.27597,"twenty":26.839421,"median":33.250586,"eighty":50.05828,"marketCap":36194083802},{"date":"2021-10-29","current":266.120229,"twenty":26.926056,"median":33.428736,"eighty":50.400085,"marketCap":36724591636},{"date":"2021-11-05","current":259.171685,"twenty":27.027527,"median":33.628305,"eighty":50.802297,"marketCap":35765692499},{"date":"2021-11-12","current":157.242026,"twenty":27.106884,"median":33.792184,"eighty":50.976208,"marketCap":38838780344},{"date":"2021-11-19","current":154.614111,"twenty":27.200524,"median":33.937765,"eighty":51.275955,"marketCap":38189685509},{"date":"2021-11-26","current":148.987283,"twenty":27.427404,"median":34.088921,"eighty":51.461297,"marketCap":36799858922},{"date":"2021-12-03","current":145.071175,"twenty":27.533554,"median":34.246056,"eighty":51.669937,"marketCap":35832580345},{"date":"2021-12-10","current":151.615197,"twenty":27.65353,"median":34.37466,"eighty":51.832046,"marketCap":37448953757},{"date":"2021-12-17","current":148.843005,"twenty":27.762095,"median":34.483173,"eighty":52.164719,"marketCap":36764222343},{"date":"2021-12-23","current":147.462062,"twenty":27.784953,"median":34.626091,"eighty":52.454214,"marketCap":36423129371},{"date":"2021-12-31","current":155.253055,"twenty":27.825893,"median":34.722432,"eighty":53.094394,"marketCap":38347504646},{"date":"2022-01-07","current":146.307841,"twenty":27.969933,"median":34.804998,"eighty":53.203967,"marketCap":36138036738},{"date":"2022-01-14","current":150.24456,"twenty":28.048289,"median":34.981491,"eighty":53.646014,"marketCap":37110406255},{"date":"2022-01-21","current":143.545955,"twenty":28.120525,"median":35.027179,"eighty":53.817879,"marketCap":35455850794},{"date":"2022-01-28","current":134.703796,"twenty":28.229635,"median":35.291274,"eighty":54.887511,"marketCap":33271837585},{"date":"2022-02-04","current":130.983494,"twenty":28.36949,"median":35.50993,"eighty":83.465003,"marketCap":32352922937},{"date":"2022-02-11","current":126.179888,"twenty":28.537529,"median":35.572086,"eighty":90.030682,"marketCap":34068569676},{"date":"2022-02-18","current":127.075516,"twenty":28.61173,"median":35.71644,"eighty":92.730356,"marketCap":34310389321},{"date":"2022-02-25","current":131.572513,"twenty":28.658155,"median":35.819487,"eighty":93.29089,"marketCap":35524578482},{"date":"2022-03-04","current":116.494668,"twenty":28.700874,"median":35.950237,"eighty":93.737751,"marketCap":31453560326},{"date":"2022-03-11","current":111.438705,"twenty":28.794332,"median":36.116205,"eighty":94.316435,"marketCap":30088450339},{"date":"2022-03-18","current":121.805315,"twenty":28.839857,"median":36.178072,"eighty":94.879946,"marketCap":32887435181},{"date":"2022-03-25","current":122.183116,"twenty":28.963803,"median":36.23607,"eighty":95.388998,"marketCap":32989441369},{"date":"2022-04-01","current":126.740216,"twenty":29.055647,"median":36.327765,"eighty":96.19479,"marketCap":34219858371},{"date":"2022-04-08","current":117.248617,"twenty":29.107208,"median":36.492975,"eighty":96.614334,"marketCap":31657126478},{"date":"2022-04-14","current":118.343075,"twenty":29.157801,"median":36.661976,"eighty":97.30809,"marketCap":31952630355},{"date":"2022-04-22","current":117.569406,"twenty":29.19516,"median":36.755274,"eighty":98.093706,"marketCap":31743739683},{"date":"2022-04-29","current":114.446425,"twenty":29.234524,"median":36.810001,"eighty":99.064415,"marketCap":30900534657},{"date":"2022-05-06","current":115.248399,"twenty":29.270395,"median":36.864428,"eighty":102.259906,"marketCap":31117067670},{"date":"2022-05-13","current":60.574447,"twenty":29.332497,"median":36.930222,"eighty":102.259906,"marketCap":33679392326},{"date":"2022-05-20","current":59.094003,"twenty":29.422134,"median":37.02435,"eighty":102.259906,"marketCap":32856265531},{"date":"2022-05-27","current":60.94112,"twenty":29.469432,"median":37.102367,"eighty":102.259906,"marketCap":33883262740},{"date":"2022-06-03","current":60.762367,"twenty":29.535803,"median":37.119138,"eighty":102.259906,"marketCap":33783875913},{"date":"2022-06-10","current":57.246885,"twenty":29.600298,"median":37.196793,"eighty":102.259906,"marketCap":31829268323},{"date":"2022-06-17","current":49.642996,"twenty":29.645474,"median":37.323783,"eighty":102.259906,"marketCap":27601505621},{"date":"2022-06-24","current":55.647273,"twenty":29.729834,"median":37.392375,"eighty":104.082967,"marketCap":30939883643},{"date":"2022-07-01","current":54.661838,"twenty":29.761508,"median":37.531599,"eighty":104.082967,"marketCap":30391981907},{"date":"2022-07-08","current":53.433482,"twenty":29.824307,"median":37.642556,"eighty":104.082967,"marketCap":29709016021},{"date":"2022-07-15","current":53.158477,"twenty":29.913058,"median":37.717302,"eighty":104.082967,"marketCap":29556113211},{"date":"2022-07-22","current":56.036863,"twenty":29.991675,"median":37.885209,"eighty":104.082967,"marketCap":31156495958},{"date":"2022-07-29","current":56.857295,"twenty":30.105,"median":37.927835,"eighty":104.082967,"marketCap":31612656008},{"date":"2022-08-05","current":58.090234,"twenty":30.171352,"median":38.106916,"eighty":104.082967,"marketCap":32298170274},{"date":"2022-08-12","current":49.933494,"twenty":30.217609,"median":38.402829,"eighty":104.082967,"marketCap":31707768961},{"date":"2022-08-19","current":47.905962,"twenty":30.285168,"median":38.739837,"eighty":104.082967,"marketCap":30420286182},{"date":"2022-08-26","current":45.858356,"twenty":30.460365,"median":38.84683,"eighty":104.082967,"marketCap":29120056048},{"date":"2022-09-02","current":43.292825,"twenty":30.55868,"median":39.124856,"eighty":104.082967,"marketCap":27490944175},{"date":"2022-09-09","current":45.966759,"twenty":30.641448,"median":39.282797,"eighty":104.082967,"marketCap":29188891761},{"date":"2022-09-16","current":41.112727,"twenty":30.761707,"median":39.404716,"eighty":104.082967,"marketCap":26106581504},{"date":"2022-09-23","current":38.83627,"twenty":30.805325,"median":39.504351,"eighty":104.082967,"marketCap":24661031532},{"date":"2022-09-30","current":36.46747,"twenty":30.936536,"median":39.504351,"eighty":104.082967,"marketCap":23156843730},{"date":"2022-10-07","current":35.531995,"twenty":31.045147,"median":39.504351,"eighty":104.082967,"marketCap":22562817022},{"date":"2022-10-14","current":35.214817,"twenty":31.153433,"median":39.504351,"eighty":104.082967,"marketCap":22361408825},{"date":"2022-10-21","current":37.768303,"twenty":31.221935,"median":39.504351,"eighty":104.082967,"marketCap":23982872285},{"date":"2022-10-28","current":38.868389,"twenty":31.269495,"median":39.504351,"eighty":104.082967,"marketCap":24681427298},{"date":"2022-11-04","current":38.073436,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24176632070},{"date":"2022-11-11","current":-14.597896,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25633904916},{"date":"2022-11-18","current":-14.268303,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25055140602},{"date":"2022-11-25","current":-14.718408,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":25845523586},{"date":"2022-12-02","current":-15.676694,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27528274456},{"date":"2022-12-09","current":-15.573605,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":27347251256},{"date":"2022-12-16","current":-14.971047,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26289157906},{"date":"2022-12-23","current":-15.085751,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26490578086},{"date":"2022-12-30","current":-15.222234,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":26730242604},{"date":"2023-01-06","current":-15.972891,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28048397452},{"date":"2023-01-13","current":-16.877456,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":29636812288},{"date":"2023-01-20","current":-16.3141,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28647558747},{"date":"2023-01-27","current":-16.24005,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28517527998},{"date":"2023-02-03","current":-16.454939,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":28894872132},{"date":"2023-02-10","current":-12.921176,"twenty":31.350041,"median":39.504351,"eighty":104.082967,"marketCap":24175520829},{"date":"2023-02-17","current":-13.150111,"twenty":31.284677,"median":39.504351,"eighty":104.082967,"marketCap":24603857414},{"date":"2023-02-24","current":-12.78218,"twenty":31.255376,"median":39.504351,"eighty":104.082967,"marketCap":23915459331},{"date":"2023-03-03","current":-12.78444,"twenty":31.178634,"median":39.504351,"eighty":104.082967,"marketCap":23919687257},{"date":"2023-03-10","current":-11.538441,"twenty":31.087679,"median":39.504351,"eighty":104.082967,"marketCap":21588423219},{"date":"2023-03-17","current":-11.282152,"twenty":30.987157,"median":39.504351,"eighty":104.082967,"marketCap":21108907202},{"date":"2023-03-24","current":-11.488261,"twenty":30.880784,"median":39.504351,"eighty":104.082967,"marketCap":21494536202},{"date":"2023-03-31","current":-12.536614,"twenty":30.785198,"median":39.499882,"eighty":102.259906,"marketCap":23456005092},{"date":"2023-04-06","current":-12.313038,"twenty":30.754402,"median":39.499882,"eighty":102.259906,"marketCap":23037694432},{"date":"2023-04-14","current":-12.952411,"twenty":30.598241,"median":39.504351,"eighty":104.082967,"marketCap":24233960894},{"date":"2023-04-21","current":-13.008305,"twenty":30.526825,"median":39.504351,"eighty":104.082967,"marketCap":24338538559},{"date":"2023-04-28","current":-12.978313,"twenty":30.407436,"median":39.504351,"eighty":104.082967,"marketCap":24282423715},{"date":"2023-05-05","current":-12.961954,"twenty":30.217609,"median":39.504351,"eighty":104.082967,"marketCap":24251815618},{"date":"2023-05-12","current":-10.250734,"twenty":30.086067,"median":39.504351,"eighty":104.082967,"marketCap":21772559751},{"date":"2023-05-19","current":-10.108776,"twenty":29.92063,"median":39.504351,"eighty":104.082967,"marketCap":21471039602},{"date":"2023-05-26","current":-9.398988,"twenty":29.723574,"median":39.532176,"eighty":107.72909,"marketCap":19963449677},{"date":"2023-06-02","current":-9.199622,"twenty":29.630278,"median":39.532176,"eighty":107.72909,"marketCap":19539998022},{"date":"2023-06-09","current":-9.577936,"twenty":29.546187,"median":39.575441,"eighty":109.552152,"marketCap":20343535800},{"date":"2023-06-16","current":-9.547911,"twenty":29.42282,"median":39.575441,"eighty":109.552152,"marketCap":20279762961},{"date":"2023-06-23","current":-9.275285,"twenty":29.298768,"median":39.618707,"eighty":109.621954,"marketCap":19700705578},{"date":"2023-06-30","current":-9.344943,"twenty":29.236929,"median":39.631079,"eighty":109.691757,"marketCap":19848658565},{"date":"2023-07-07","current":-9.371365,"twenty":29.198014,"median":39.643451,"eighty":109.761559,"marketCap":19904778664},{"date":"2023-07-14","current":-9.735266,"twenty":29.120895,"median":39.643451,"eighty":109.761559,"marketCap":20677705479},{"date":"2023-07-21","current":-10.019902,"twenty":29.052029,"median":39.649773,"eighty":109.831362,"marketCap":21282271997},{"date":"2023-07-28","current":-10.107575,"twenty":28.846004,"median":39.656096,"eighty":109.901164,"marketCap":21468488689},{"date":"2023-08-04","current":-9.627177,"twenty":28.80617,"median":39.807879,"eighty":110.51618,"marketCap":20448123257},{"date":"2023-08-11","current":-7.326352,"twenty":28.762815,"median":39.807879,"eighty":110.51618,"marketCap":16147279792},{"date":"2023-08-18","current":-7.275394,"twenty":28.652516,"median":39.820506,"eighty":110.823689,"marketCap":16034968646},{"date":"2023-08-25","current":-7.573034,"twenty":28.596684,"median":39.820506,"eighty":110.823689,"marketCap":16690967840},{"date":"2023-09-01","current":-8.15905,"twenty":28.412413,"median":39.820506,"eighty":110.823689,"marketCap":17982546022},{"date":"2023-09-08","current":-8.014283,"twenty":28.29039,"median":39.833133,"eighty":111.131197,"marketCap":17663480266},{"date":"2023-09-15","current":-8.002702,"twenty":28.166597,"median":39.731988,"eighty":111.438705,"marketCap":17637955005},{"date":"2023-09-22","current":-7.936688,"twenty":28.033755,"median":39.504351,"eighty":111.734894,"marketCap":17492461020},{"date":"2023-09-29","current":-7.896154,"twenty":27.775586,"median":39.374735,"eighty":112.031083,"marketCap":17403122608},{"date":"2023-10-03","current":-7.640206,"twenty":27.76742,"median":39.357611,"eighty":112.327271,"marketCap":16839014351},{"date":"2023-10-13","current":-7.413212,"twenty":27.636266,"median":39.184431,"eighty":112.997887,"marketCap":16338719246},{"date":"2023-10-19","current":-7.758336,"twenty":27.317638,"median":39.109721,"eighty":113.023967,"marketCap":17099372008},{"date":"2023-10-27","current":-7.779182,"twenty":26.899717,"median":38.83627,"eighty":113.407602,"marketCap":17145317477},{"date":"2023-11-03","current":-8.043237,"twenty":26.493411,"median":38.739837,"eighty":113.407602,"marketCap":17727293417},{"date":"2023-11-10","current":1014.592736,"twenty":26.220211,"median":38.655599,"eighty":114.599271,"marketCap":18262669246},{"date":"2023-11-17","current":1058.557476,"twenty":26.220211,"median":38.655599,"eighty":115.99565,"marketCap":19054034561},{"date":"2023-11-24","current":1059.833871,"twenty":26.220211,"median":38.655599,"eighty":117.339192,"marketCap":19077009683},{"date":"2023-12-01","current":1069.052284,"twenty":26.220211,"median":38.655599,"eighty":118.003624,"marketCap":19242941120},{"date":"2023-12-08","current":1092.027407,"twenty":26.280392,"median":38.697718,"eighty":118.656317,"marketCap":19656493318},{"date":"2023-12-15","current":1137.268542,"twenty":26.280392,"median":38.697718,"eighty":119.56409,"marketCap":20470833755},{"date":"2023-12-22","current":1140.955907,"twenty":26.280392,"median":38.697718,"eighty":121.39782,"marketCap":20537206330},{"date":"2023-12-29","current":1160.810951,"twenty":26.220211,"median":38.655599,"eighty":122.290356,"marketCap":20894597117},{"date":"2024-01-05","current":1128.191951,"twenty":26.160031,"median":38.631509,"eighty":123.72668,"marketCap":20307455109},{"date":"2024-01-12","current":1131.453851,"twenty":26.160031,"median":38.631509,"eighty":125.695674,"marketCap":20366169310},{"date":"2024-01-19","current":1111.173342,"twenty":26.09985,"median":38.60742,"eighty":126.740216,"marketCap":20001120148},{"date":"2024-01-26","current":1168.185682,"twenty":26.160031,"median":38.631509,"eighty":128.461383,"marketCap":21027342267},{"date":"2024-02-02","current":1165.491068,"twenty":26.160031,"median":38.631509,"eighty":132.663298,"marketCap":20978839232},{"date":"2024-02-09","current":1141.806838,"twenty":26.160031,"median":38.631509,"eighty":137.039033,"marketCap":20552523078},{"date":"2024-02-16","current":1149.32339,"twenty":26.160031,"median":38.631509,"eighty":142.995639,"marketCap":20687821019},{"date":"2024-02-23","current":-7.902018,"twenty":25.858986,"median":38.458997,"eighty":143.620155,"marketCap":20284479987},{"date":"2024-03-01","current":-7.509262,"twenty":25.446575,"median":38.322361,"eighty":143.601605,"marketCap":19276275629},{"date":"2024-03-08","current":-7.842454,"twenty":23.939639,"median":37.927835,"eighty":143.601605,"marketCap":20131580574},{"date":"2024-03-15","current":-8.115971,"twenty":23.3007,"median":37.768303,"eighty":143.601605,"marketCap":20833696574},{"date":"2024-03-22","current":-8.287174,"twenty":-7.30841,"median":37.625809,"eighty":143.601605,"marketCap":21273175830},{"date":"2024-03-28","current":-8.517926,"twenty":-7.396308,"median":37.412451,"eighty":143.601605,"marketCap":21865515820},{"date":"2024-04-05","current":-8.340884,"twenty":-7.503294,"median":37.270937,"eighty":143.620155,"marketCap":21411048069},{"date":"2024-04-12","current":-8.610426,"twenty":-7.561973,"median":37.168073,"eighty":143.620155,"marketCap":22102962453},{"date":"2024-04-19","current":-8.315023,"twenty":-7.627892,"median":37.105138,"eighty":143.620155,"marketCap":21344665139},{"date":"2024-04-26","current":-8.388625,"twenty":-7.680668,"median":37.039272,"eighty":143.601605,"marketCap":21533601170},{"date":"2024-05-03","current":-8.634296,"twenty":-7.770844,"median":36.873352,"eighty":143.601605,"marketCap":22164239004},{"date":"2024-05-10","current":-9.921667,"twenty":-7.827855,"median":36.819051,"eighty":143.601605,"marketCap":24784323800},{"date":"2024-05-17","current":-10.000378,"twenty":-7.885036,"median":36.764065,"eighty":143.601605,"marketCap":24980943719},{"date":"2024-05-24","current":-9.656912,"twenty":-7.92835,"median":36.620037,"eighty":143.601605,"marketCap":24122965891},{"date":"2024-05-31","current":-9.766289,"twenty":-8.000386,"median":36.359516,"eighty":143.601605,"marketCap":24396190973},{"date":"2024-06-07","current":-10.007533,"twenty":-8.070616,"median":36.224758,"eighty":143.601605,"marketCap":24998818257},{"date":"2024-06-14","current":-9.717223,"twenty":-8.114164,"median":36.158464,"eighty":143.620155,"marketCap":24273622712},{"date":"2024-06-21","current":-9.830689,"twenty":-8.15905,"median":35.993711,"eighty":143.638705,"marketCap":24557061816},{"date":"2024-06-28","current":-9.784689,"twenty":-8.219126,"median":35.939678,"eighty":144.331238,"marketCap":24442154071},{"date":"2024-07-05","current":-9.713134,"twenty":-8.25666,"median":35.786156,"eighty":144.331238,"marketCap":24263408690},{"date":"2024-07-12","current":-9.9738,"twenty":-8.31562,"median":35.669681,"eighty":144.331238,"marketCap":24914552578},{"date":"2024-07-15","current":-10.050467,"twenty":-8.327874,"median":35.607838,"eighty":144.331238,"marketCap":25106065486},{"date":"2024-08-02","current":-10.103622,"twenty":-8.352222,"median":35.289955,"eighty":145.118581,"marketCap":25238847768},{"date":"2024-08-09","current":-10.372923,"twenty":-8.419725,"median":35.010096,"eighty":145.118581,"marketCap":24428234171},{"date":"2024-08-16","current":-10.756141,"twenty":-8.498431,"median":34.984886,"eighty":145.118581,"marketCap":25330711059},{"date":"2024-08-23","current":-10.898354,"twenty":-8.577007,"median":34.984886,"eighty":145.118581,"marketCap":25665624578},{"date":"2024-08-30","current":-11.174097,"twenty":-8.715655,"median":34.984886,"eighty":145.118581,"marketCap":26314998882},{"date":"2024-09-06","current":-11.145872,"twenty":-9.216676,"median":34.984886,"eighty":145.118581,"marketCap":26248527497},{"date":"2024-09-13","current":-11.229463,"twenty":-9.345904,"median":34.721925,"eighty":145.118581,"marketCap":26445385062},{"date":"2024-09-20","current":-11.207751,"twenty":-9.397066,"median":34.36171,"eighty":145.118581,"marketCap":26394253227},{"date":"2024-09-27","current":-11.36842,"twenty":-9.439341,"median":34.074581,"eighty":145.118581,"marketCap":26772628806},{"date":"2024-10-04","current":-10.924409,"twenty":-9.565205,"median":33.792184,"eighty":145.118581,"marketCap":25726982780},{"date":"2024-10-11","current":-11.141529,"twenty":-9.621412,"median":33.166716,"eighty":145.118581,"marketCap":26238301130},{"date":"2024-10-18","current":-11.332595,"twenty":-9.661457,"median":32.642723,"eighty":145.118581,"marketCap":26688261278},{"date":"2024-10-25","current":-11.121988,"twenty":-9.695005,"median":32.406012,"eighty":145.118581,"marketCap":26192282478},{"date":"2024-10-31","current":-10.979775,"twenty":-9.718654,"median":32.262323,"eighty":145.118581,"marketCap":25857368959},{"date":"2024-11-08","current":-10.020192,"twenty":-9.741429,"median":32.011221,"eighty":145.165986,"marketCap":23256864645},{"date":"2024-11-15","current":-9.845037,"twenty":-9.813312,"median":31.786578,"eighty":145.165986,"marketCap":22850329742},{"date":"2024-11-22","current":-9.890202,"twenty":-9.824556,"median":31.676553,"eighty":145.165986,"marketCap":22955159497},{"date":"2024-11-29","current":-10.064256,"twenty":-9.831098,"median":31.662212,"eighty":145.165986,"marketCap":23359137577},{"date":"2024-12-06","current":-9.804277,"twenty":-9.845015,"median":31.580258,"eighty":145.165986,"marketCap":22755727281},{"date":"2024-12-13","current":-9.705133,"twenty":-9.845015,"median":31.507994,"eighty":145.165986,"marketCap":22525613184},{"date":"2024-12-20","current":-9.467186,"twenty":-9.845015,"median":31.428345,"eighty":145.165986,"marketCap":21973339354},{"date":"2024-12-27","current":-9.355924,"twenty":-9.845015,"median":31.349477,"eighty":145.165986,"marketCap":21715100201},{"date":"2025-01-03","current":-9.153229,"twenty":-9.845015,"median":31.27835,"eighty":145.165986,"marketCap":21244644716},{"date":"2025-01-10","current":-9.040865,"twenty":-9.845022,"median":31.235271,"eighty":145.213392,"marketCap":20983848741},{"date":"2025-01-17","current":-9.301946,"twenty":-9.845022,"median":31.161729,"eighty":145.213392,"marketCap":21589815860},{"date":"2025-01-24","current":-9.52447,"twenty":-9.845022,"median":31.073699,"eighty":145.213392,"marketCap":22106294165},{"date":"2025-01-31","current":-9.663272,"twenty":-9.845022,"median":30.954266,"eighty":145.213392,"marketCap":22428453899},{"date":"2025-02-07","current":-9.437443,"twenty":-9.845022,"median":30.844735,"eighty":145.213392,"marketCap":21904305125},{"date":"2025-02-14","current":-9.473796,"twenty":-9.845022,"median":30.774723,"eighty":145.213392,"marketCap":21988680294},{"date":"2025-02-21","current":84.322559,"twenty":-9.845022,"median":30.766271,"eighty":145.213392,"marketCap":20490381846},{"date":"2025-02-28","current":85.269531,"twenty":-9.845022,"median":30.795661,"eighty":145.213392,"marketCap":20720495942},{"date":"2025-03-07","current":86.353488,"twenty":-9.84503,"median":30.936029,"eighty":145.260797,"marketCap":20983897650},{"date":"2025-03-14","current":83.31228,"twenty":-9.84503,"median":31.064094,"eighty":145.260797,"marketCap":20244883951},{"date":"2025-03-21","current":83.918969,"twenty":-9.84503,"median":31.175677,"eighty":145.260797,"marketCap":20392309378},{"date":"2025-03-28","current":82.277213,"twenty":-9.84503,"median":31.255094,"eighty":145.260797,"marketCap":19993362769},{"date":"2025-04-04","current":80.456548,"twenty":-9.84503,"median":31.311961,"eighty":145.260797,"marketCap":19550941208},{"date":"2025-04-11","current":75.120843,"twenty":-9.845022,"median":31.397572,"eighty":145.213392,"marketCap":18254364728},{"date":"2025-04-17","current":74.784072,"twenty":-9.845022,"median":31.506617,"eighty":145.213392,"marketCap":18172529526},{"date":"2025-04-25","current":80.656506,"twenty":-9.84503,"median":31.577689,"eighty":145.260797,"marketCap":19599530859},{"date":"2025-05-02","current":81.929919,"twenty":-9.84503,"median":31.662212,"eighty":145.260797,"marketCap":19908970217},{"date":"2025-05-09","current":-22.693352,"twenty":-9.866263,"median":31.666438,"eighty":145.260797,"marketCap":18948948757},{"date":"2025-05-16","current":-23.32134,"twenty":-9.891658,"median":31.666438,"eighty":145.260797,"marketCap":19473318964},{"date":"2025-05-23","current":-23.195742,"twenty":-9.916916,"median":31.666438,"eighty":145.260797,"marketCap":19368444923},{"date":"2025-05-30","current":-23.306023,"twenty":-9.943951,"median":31.666438,"eighty":145.260797,"marketCap":19460529447},{"date":"2025-06-06","current":-23.422431,"twenty":-10.00301,"median":31.666438,"eighty":145.260797,"marketCap":19557729778},{"date":"2025-06-13","current":-24.007532,"twenty":-10.016769,"median":31.666438,"eighty":145.260797,"marketCap":20046289337},{"date":"2025-06-20","current":-22.941484,"twenty":-10.047732,"median":31.667846,"eighty":145.308203,"marketCap":19156138937},{"date":"2025-06-27","current":-22.644338,"twenty":-10.066822,"median":31.667846,"eighty":145.308203,"marketCap":18908022302},{"date":"2025-07-03","current":-23.382607,"twenty":-10.103622,"median":31.667846,"eighty":145.308203,"marketCap":19524477033},{"date":"2025-07-11","current":-23.471445,"twenty":-10.165603,"median":31.667846,"eighty":145.308203,"marketCap":19598656233},{"date":"2025-07-18","current":-22.984371,"twenty":-10.250734,"median":31.667846,"eighty":145.308203,"marketCap":19191949585},{"date":"2025-07-25","current":-23.244756,"twenty":-10.451059,"median":31.667846,"eighty":145.308203,"marketCap":19409371378},{"date":"2025-08-01","current":-21.759028,"twenty":-10.70186,"median":31.667846,"eighty":145.308203,"marketCap":18168788205},{"date":"2025-08-08","current":-41.886308,"twenty":-10.845171,"median":31.667846,"eighty":145.308203,"marketCap":16461319212},{"date":"2025-08-15","current":-42.857982,"twenty":-10.916897,"median":31.662212,"eighty":145.308203,"marketCap":16843186963},{"date":"2025-08-22","current":-43.125355,"twenty":-10.979775,"median":31.662212,"eighty":145.308203,"marketCap":16948264666},{"date":"2025-08-29","current":-43.757921,"twenty":-11.098105,"median":31.633415,"eighty":145.308203,"marketCap":17196863135},{"date":"2025-09-05","current":-42.734077,"twenty":-11.14218,"median":31.596002,"eighty":145.353547,"marketCap":16794492417},{"date":"2025-09-12","current":-43.268824,"twenty":-11.181696,"median":31.588959,"eighty":145.308203,"marketCap":17004647824},{"date":"2025-09-19","current":-41.573286,"twenty":-11.212093,"median":31.588959,"eighty":145.308203,"marketCap":16338301413},{"date":"2025-09-26","current":-39.323438,"twenty":-11.244661,"median":31.588959,"eighty":145.308203,"marketCap":15454110984},{"date":"2025-10-03","current":-40.112515,"twenty":-11.282152,"median":31.588959,"eighty":145.308203,"marketCap":15764218352},{"date":"2025-10-10","current":-39.225618,"twenty":-11.31414,"median":31.588959,"eighty":145.308203,"marketCap":15415667922},{"date":"2025-10-17","current":-40.823337,"twenty":-11.36842,"median":31.588959,"eighty":145.308203,"marketCap":16043571270},{"date":"2025-10-24","current":-42.890589,"twenty":-11.411844,"median":31.588959,"eighty":145.308203,"marketCap":16856001317},{"date":"2025-10-31","current":-41.168965,"twenty":-11.488261,"median":31.588959,"eighty":145.308203,"marketCap":16179403423},{"date":"2025-11-07","current":-34.100969,"twenty":-11.733384,"median":31.588959,"eighty":145.308203,"marketCap":16095657420},{"date":"2025-11-14","current":-36.585972,"twenty":-12.217609,"median":31.541062,"eighty":145.308203,"marketCap":17268578835},{"date":"2025-11-21","current":-35.028776,"twenty":-12.44968,"median":31.284677,"eighty":145.308203,"marketCap":16533582228},{"date":"2025-11-28","current":-37.698255,"twenty":-12.536614,"median":31.008569,"eighty":145.308203,"marketCap":17793576412},{"date":"2025-12-05","current":-36.07595,"twenty":-12.680834,"median":29.605492,"eighty":145.308203,"marketCap":17027848239},{"date":"2025-12-12","current":-34.318,"twenty":-12.851529,"median":-7.376152,"eighty":145.308203,"marketCap":16198095971},{"date":"2025-12-19","current":-35.489966,"twenty":-12.925264,"median":-7.478067,"eighty":145.308203,"marketCap":16751264150},{"date":"2025-12-26","current":-36.309258,"twenty":-12.994762,"median":-7.524393,"eighty":145.308203,"marketCap":17137969682},{"date":"2026-01-02","current":-36.564269,"twenty":-13.088789,"median":-7.573034,"eighty":145.308203,"marketCap":17258334980},{"date":"2026-01-09","current":-37.209936,"twenty":-13.139179,"median":-7.635501,"eighty":145.308203,"marketCap":17563089671},{"date":"2026-01-16","current":-38.430734,"twenty":-13.197806,"median":-7.691164,"eighty":145.308203,"marketCap":18139306524},{"date":"2026-01-23","current":-39.152362,"twenty":-13.296949,"median":-7.779182,"eighty":145.308203,"marketCap":18479914708},{"date":"2026-01-30","current":-37.763364,"twenty":-14.268303,"median":-7.832508,"eighty":145.308203,"marketCap":17824307978},{"date":"2026-02-06","current":-39.841435,"twenty":-14.516587,"median":-7.886889,"eighty":145.308203,"marketCap":18805157109},{"date":"2026-02-13","current":-55.807099,"twenty":-14.836015,"median":-7.936688,"eighty":145.308203,"marketCap":20871854888},{"date":"2026-02-20","current":-55.889269,"twenty":-15.000086,"median":-8.002702,"eighty":145.308203,"marketCap":20902586453},{"date":"2026-02-27","current":-55.423639,"twenty":-15.222234,"median":-8.076186,"eighty":145.308203,"marketCap":20728440916},{"date":"2026-03-06","current":-53.345964,"twenty":-15.33839,"median":-8.135887,"eighty":145.308203,"marketCap":19257892970},{"date":"2026-03-13","current":-49.545648,"twenty":-15.56925,"median":-8.215431,"eighty":145.308203,"marketCap":17885978864},{"date":"2026-03-20","current":-48.207697,"twenty":-15.695569,"median":-8.260188,"eighty":145.308203,"marketCap":17402978744},{"date":"2026-03-27","current":-50.344601,"twenty":-16.150029,"median":-8.316018,"eighty":145.308203,"marketCap":18174400964},{"date":"2026-04-02","current":-51.34937,"twenty":-16.301032,"median":-8.351824,"eighty":145.308203,"marketCap":18537122669},{"date":"2026-04-10","current":-51.745617,"twenty":-16.401216,"median":-8.419459,"eighty":145.308203,"marketCap":18680167849},{"date":"2026-04-17","current":-50.988502,"twenty":-16.784531,"median":-8.497039,"eighty":145.308203,"marketCap":18406849381},{"date":"2026-04-24","current":-50.196008,"twenty":-21.284207,"median":-8.573625,"eighty":145.308203,"marketCap":18120759021},{"date":"2026-05-01","current":-49.672396,"twenty":-22.530994,"median":-8.634296,"eighty":145.308203,"marketCap":17931735034},{"date":"2026-05-08","current":24.188922,"twenty":-22.561627,"median":-9.040865,"eighty":145.308203,"marketCap":19980049796},{"date":"2026-05-15","current":23.51821,"twenty":-22.561627,"median":-9.040865,"eighty":143.545955,"marketCap":19426041260},{"date":"2026-05-22","current":23.258579,"twenty":-22.561627,"median":-9.040865,"eighty":137.300794,"marketCap":19211586343},{"date":"2026-05-29","current":24.117833,"twenty":-22.564078,"median":-9.040978,"eighty":132.873531,"marketCap":19921329998},{"date":"2026-06-05","current":22.634229,"twenty":-22.561627,"median":-9.040865,"eighty":129.611558,"marketCap":18695873327},{"date":"2026-06-12","current":23.957109,"twenty":-22.561627,"median":-9.040865,"eighty":127.075516,"marketCap":19788572192},{"date":"2026-06-18","current":23.505846,"twenty":-22.561627,"median":-9.040865,"eighty":126.085611,"marketCap":19415829121},{"date":"2026-06-26","current":23.206035,"twenty":-22.564078,"median":-9.040978,"eighty":123.819143,"marketCap":19168184752},{"date":"2026-07-02","current":25.082175,"twenty":-22.564078,"median":-9.040978,"eighty":122.218863,"marketCap":20717876833},{"date":"2026-07-10","current":24.272375,"twenty":-22.564078,"median":-9.040978,"eighty":120.456484,"marketCap":20048981734},{"date":"2026-07-17","current":23.984927,"twenty":-22.564078,"median":-9.040978,"eighty":119.350766,"marketCap":19811549504},{"date":"2026-07-24","current":22.801135,"twenty":-22.564078,"median":-9.040978,"eighty":118.356284,"marketCap":18833737203},{"date":"2026-07-31","current":24.566005,"twenty":-22.566529,"median":-9.041091,"eighty":117.659982,"marketCap":20291520034},{"date":"2026-08-07","current":77.880611,"twenty":-22.566529,"median":-9.041091,"eighty":116.369616,"marketCap":21572929371},{"date":"2026-08-14","current":77.429263,"twenty":-22.566529,"median":-9.041091,"eighty":115.106874,"marketCap":21447905889},{"date":"2026-08-21","current":76.812113,"twenty":-22.566529,"median":-9.041091,"eighty":113.774258,"marketCap":21276955414},{"date":"2026-08-28","current":79.999185,"twenty":-22.566529,"median":-9.041091,"eighty":109.691757,"marketCap":22159774286},{"date":"2026-09-04","current":79.639949,"twenty":-22.566529,"median":-9.041091,"eighty":86.294444,"marketCap":22060265800},{"date":"2026-09-11","current":77.420052,"twenty":-22.566529,"median":-9.041091,"eighty":85.200118,"marketCap":21445354390},{"date":"2026-09-18","current":78.212214,"twenty":-22.566529,"median":-9.041091,"eighty":84.495108,"marketCap":21664783358},{"date":"2026-09-25","current":79.078066,"twenty":-22.566529,"median":-9.041091,"eighty":83.937269,"marketCap":21904624323},{"date":"2026-10-02","current":76.563411,"twenty":-22.566529,"median":-9.041091,"eighty":83.303741,"marketCap":21208064924},{"date":"2026-10-09","current":77.972723,"twenty":-22.566529,"median":-9.041091,"eighty":82.068837,"marketCap":21598444367},{"date":"2026-10-12","current":77.880611,"twenty":-22.566529,"median":-9.041091,"eighty":81.923605,"marketCap":21572929371}],"updateTime":1791914391846},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IFF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675663365","title":"S&P 500 Top and Bottom Performing Stocks at About 12:00 P.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2675663365","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675663365?lang=en_us&edition=fundamental","pubTime":"2026-10-14 00:00","pubTimestamp":1791907210,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500.SPXTop PerformersPercent ChangeCognizant Technology Solutions CorporationCTSH.OQ+4.1%Valero Energy CorpVLO.N+3.4%Charter Communications, Inc.CHTR.OQ+3.4%Bunge Global SABG.N+3.2%International Flavors & Fragrances Inc.IFF.N+3.1%Bottom PerformersPercent ChangeFlex LtdFLEX.OQ-7.0%Applied Materials IncAMAT.OQ-6.8%Johnson & JohnsonJNJ.N-5.9%Micron Technology, Inc.MU.OQ-5.1%Caterpillar IncCAT.N-5.0%As of 12:00 p.m., the S&P 500.SPXlost 14.05 points, or 0.18%, to 7,793.20 and had posted 14 new 52-week highs and 5 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL8N45Z20I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4543","MIC","LU0048573561.USD","IE0000B7K699.USD","LU0054578231.USD","LU2089284900.SGD","ITOT","LU2272731782.SGD","LU1720051108.HKD","SG9999015952.SGD","LU0787776722.HKD","LU2264538146.SGD","IE00BGHQF631.EUR","IXJ","LU2168564222.USD","IJR","XLV","LU0795875169.SGD","LU1989764664.SGD","LU0175139822.USD","IE00B1BXHZ80.USD","LU1102505929.USD","IE00BFXG1179.USD","LU2129689514.USD","IE00BLSP4239.USD","LU0964807845.USD","LU0719512351.SGD","LU0859254822.USD","LU0231203729.USD","LU0276348264.USD","LU0266512127.USD","LU2129689605.HKD","LU0385154629.USD","LU2087621335.USD","BK4512","LU0109392836.USD","VOO","LU2023251221.USD","LU0868494617.USD","LU1496350502.SGD","LU1066051811.HKD","LU0476273544.USD","SPHQ","LU2471134952.CNY","IE000SO60NU8.SGD","SGXZ81514606.USD","LU0096364046.USD","BK4533","LU0354030438.USD","LU0466842654.USD","FAI","IHE","LU2506951958.HKD","LU2860962120.EUR","LU0058720904.USD","LU2250418816.HKD","CHPS","LU0994945656.USD","LU1066053197.SGD","LU2290526834.HKD","LU2357627491.SGD","LU0368265418.SGD","LU0882574055.USD","LU1430594728.SGD","TINY","LU0130102774.USD","LU2048586759.USD","LU0354030511.USD","LU0943347566.SGD","LU0203345920.USD","LU1914381329.SGD","LU0251142724.SGD","IE00B2B36J28.USD","LU0287143357.SGD","LU2133065610.SGD","LU0320765059.SGD","LU2756315664.SGD","LU2896262040.SGD","VTV","BK4518","LU1868836914.USD","LU2272731865.HKD","IE00BK4W5L77.USD","LU0957791311.USD","LU2023250504.SGD","CRAK","WEEI","LU0133085943.USD","FXL","LU0274383776.USD","LU2543165471.USD","LU2471134879.HKD","LU0795875086.SGD","LU0661504455.SGD","LU2211815571.USD","MUU","GB00BDT5M118.USD","LU0648000940.SGD","VGT","LU0061474960.USD","LU2413666426.HKD","FLEL","BK4579","SMAX","SG9999002224.SGD","LU0345781412.USD","CGGO","SPMO","IE00BQXX3F31.USD","LU0345780950.USD","LU0053666078.USD","FDTX","LU0266512473.USD","AIQ","LU0061474705.USD","LU0081259029.USD","IE000M9KFDE8.USD","LU2236285917.USD","XNTK","LU1166156734.SGD","LU1868837300.USD","LU1228905540.USD","LU0198837287.USD","LU2473716301.USD","LU1023059063.AUD","BK4553","IE0034235303.USD","BK4534","LU1069344957.HKD","LU1674673691.USD","LU1720051017.SGD","LU0057025933.USD","BMAY","LU0251131958.USD","JGRO","LU2211817866.USD","LU1894683348.USD","RSP","SHOC","LU1046421795.USD","PJP","LU1102505762.USD","LU0432979614.USD","LU1721428933.USD","IE00B7SZLL34.SGD","LU1280957306.USD","LU2112291526.USD","LU2413666699.HKD","LU2089283258.USD","LU0511384066.AUD","SPXU","SPYV","RDVI","LU0061475181.USD","LU1221951046.USD","IJH","LU0648001328.SGD","IFF","LU2931357623.SGD","SSO","UXI","SPY","LU0980610538.SGD","PSI","APMI","IE00BJJMRZ35.SGD","DISK","LU2458330169.SGD","LU0130103400.USD","LU0985320562.USD","IXN","LU0957808578.USD","GASZ","IE00BVYPNW00.USD","SH","LU0345769128.USD","LU1064131342.USD","IE00BVYPNV92.GBP","BK4566","LU0098860793.USD","LU2054465674.USD","XLG","EFIV","LU2102340556.USD","LU0689472784.USD","GSLC","LU1066051498.USD","LU2471134796.USD","LU1323610961.USD","TTXU","LU1861220033.SGD","LU0079474960.USD","LU0889566641.SGD","LU1303367103.USD","LU1988902786.USD","LU2065171311.SGD","IE00B2Q91V27.USD","LU2505996681.GBP","LU0456854461.SGD","SG9999001176.SGD","SPDN","LU0314106906.USD","LU2089985449.USD","SCHX","HIBS","LU0082616367.USD","LU1989771016.USD","RSHO","IE00BDGV0183.EUR","LU2357305700.SGD","LU0821914370.USD","LU2360106947.USD","LU0823417653.USD","BK4559","LU1732800096.USD","IE00BFTCPJ56.SGD","LU2065170008.USD","HIBL","SPYQ","SPGP","LU1548497426.USD","LU0320765646.SGD","LU0788109394.HKD","LU0471298777.SGD","SG9999002232.USD","LU1032466523.USD","LU1145028129.USD","LU1267930813.SGD","AIFD","BK4550","IE00BWXC8680.SGD","LU0348723411.USD","LU0868494708.USD","LU1868837136.USD","IE00B19Z3B42.SGD","LU2065169927.USD","MADE","LU0942090050.USD","BK4520","LU0742534661.SGD","LU1935042991.SGD","IYE","UPRO","LU2089984988.USD","IE00BD6J9T35.USD","LU0963586101.USD","LU2430703095.HKD","EPAI","BK4532","BK4597","IE0002141913.USD","RULE","LU2211814178.USD","MMAX","LU1815333072.USD","LU2505996509.AUD","IE000BZT7R73.USD","LU1244550577.SGD","LU1823568750.SGD","VBK","USXF","LU0630314457.HKD","LU2592432038.USD","SPUS","TRUI","LU0320765489.SGD","LU1718418525.SGD","GDOC","FTXL","IEO","BK4527","LU1043141123.HKD","LU2098885051.SGD","LU0345769631.USD","LU0234572021.USD","LU0072462343.USD","LU0823417737.USD","QQQG","LU0477156953.USD","LU1974910355.USD","LU1267930730.SGD","LU0345770308.USD","BK4575","BK4588","MUZ","RSPG","SPYM","BK4516","BK4138","LU0211331839.USD","LU0122379950.USD","GXPE","LU0070217475.USD","LU2168564495.EUR","IE000MB6IJN5.SGD","LU0109391861.USD","SG9999013999.USD","LU2506952170.USD","LU0256863811.USD","CAT","LU1839511570.USD","VLO","IE00B1XK9C88.USD","LU2168564149.EUR","VEU","LU0210528500.USD","SPXS","BK4007","LU2456880835.USD","LU0950375773.USD","BK4568","WUGI","VTI","MUYY","LU2430703251.USD","LU0096362180.USD","BK4100","FTEC","SPYG","LU0130517989.USD","LU1551013342.USD","BK4109","NOBL","LU0689626769.HKD","LU1261432733.SGD","LU2065171402.SGD","SPHD","LU1366333091.USD","LU1048588211.SGD","MEDX","RSPU","BMED","BK4561","MUG","IVE","RXL","IE00BKVL7J92.USD","SPYU","LU0471298694.HKD","LU2247934214.USD","MU","LU1674673428.USD","CTSH","LU0056508442.USD","LU0122376428.USD","LU2471134523.USD","LU2756315318.SGD","VV","FTAG","IVW","LU2106854487.HKD","LU0072461881.USD","RSPN","LU0820562030.AUD","LU0011850046.USD","PTF","CHTR","LU0912757837.SGD","SG9999015978.USD","BK4141","SPXL","LU0889565833.HKD","LU2168563687.JPY","LU0289960550.SGD","LU1291159041.SGD","AMAU","XLE","IE00BZ1G4Q59.USD","TRUN","LU0683600562.USD","LU1861215975.USD","IE00BQXX3C00.GBP","IE000F7OJYX1.SGD","LU0154236417.USD","LU0417517546.SGD","LU1196500208.SGD","LU2506952097.USD","SGXZ80539844.SGD","DRMY","SGXZ99366536.SGD","DBSC","LU2602419157.SGD","LU2272731600.USD","LU2468319806.SGD","JDOC","LU1989763005.USD","BK4585","PXE","IE00B19Z3581.USD","LU0208291251.USD","AIS","LU1894683264.USD","LU2458330243.SGD","SG9999015986.USD","LU1868836591.USD","SGXZ57979304.SGD","LU0114720955.EUR","IE00BQXX3D17.EUR","LU0444973449.USD","LU1868836757.USD","ACWI","HBMX","LU2271345857.HKD","LU1221951129.SGD","LU0353189763.USD","SGXZ51526630.SGD","LU0345770993.USD","TRFK","SOXQ","SG9999001176.USD","LU0820561818.USD","HWAY","SG9999001424.SGD","IE00BLSP4452.SGD","LU0642271901.SGD","LU0124676726.USD","FENY","IE00BGHQF524.EUR","IE00BN8TJ469.HKD","LU1629891620.HKD","ETFT","LU2322448791.USD","WLDR","LU1803068979.SGD","LU1153585028.USD","LU0702159343.USD","SMU00main","LU1989773731.SGD","SG9999001440.SGD","LU1267930656.SGD","LU1162221912.USD","LU0256863902.USD","LU1983299246.USD","YSPY","IE00BK4W5M84.HKD","VOOG","LU1244550494.USD","LU2347655156.SGD","LU2506951875.HKD","IE00BBT3K403.USD","CHPX","LU0158827781.USD","VHT","LU2023250330.USD","LU1989764748.USD","LU0157215616.USD","LU1778281490.HKD","LU1048596156.SGD","LU2403377893.USD","LU0820561909.HKD","LU1059921491.USD","LU0162691827.USD","LU1032955483.USD","SOXX","LU2487616109.SGD","BK4592","BAI","LU2750360997.AUD","IE00BJT1NW94.SGD","LU2430703178.SGD","LU0672654240.SGD","PXI","04336","IE0009355771.USD","LU2286300806.USD","MULL","SPYD","DRLL","LU0426412945.USD","BK4581","LU2213496289.HKD","IE00B5949003.HKD","LU1316542783.SGD","LU0545562505.USD","LU1366192091.USD","LU2750360641.GBP","LU0238689110.USD","MOAT","SFY","LU1992135472.HKD",".SPX","FTXH","LU2129689431.USD","RSPA","BOBP","LU2111349929.HKD","IE00BSNM7G36.USD","IE000WAW04H5.SGD","FHLC","JEPI","JNJ","AMAT","IE0009356076.USD","LU0426417589.USD","XDTE","MUD","IYH","LU2417539215.USD","TNGY","LU1074936037.SGD","LU1992135399.USD","LU0708995401.HKD","LU1003077747.HKD","LU0158827948.USD","SPUU","LU0708995666.HKD","LU1732799900.SGD","FLEX","LU1551013425.SGD","LU0289961442.SGD","LU0738911758.USD","LU0127658192.USD","LU2087625088.SGD","LU0289739699.SGD","LEGR","LU2023250843.SGD","LU1035775433.USD","XYLD","LU0545039389.USD","ARTY","XLK","BK4147","LU2028103732.USD","LU0006061336.USD","LU2360106780.USD","SCHB","BK4149","LU0536402901.SGD","LU0210536198.USD","LU0640476718.USD","GPIX","SG9999015945.SGD","LU1929549753.HKD","LU1917777945.USD","LU0444971666.USD","LU0300736492.USD","SDS","IE00BJLML261.HKD","LU0203347892.USD","LU0477156797.USD","TRUH","SPYH","LU0353189680.USD","LU1642822529.SGD","CHAT","LU1057294990.SGD","LU1852331112.SGD","EGGY","LU0197229882.USD","IE00B42XCP33.USD","LU0553294199.USD","LU1201861165.SGD","LU2360107168.USD","CATG","EMSF","LU1066051225.USD","BK4605","LU2322448957.HKD","LU1506573853.SGD","LU1228905037.USD","IE00BKDWB100.SGD","BK4134","IE0002270589.USD","LU0472753341.HKD","SMH","TSPY","TDV","LU1585245621.USD","LU1805238398.USD","IE00B3T34201.USD","LU0289739343.SGD","LU1815336760.USD","IE0001KFT4U8.USD","ALLW","RDVY","IE00B4R5TH58.HKD","LU0234570918.USD","LU2168564065.EUR","LU0070302665.USD","AMA","LU0130518102.USD","LU0323591593.USD","LU1244550221.USD","LU0792757196.USD","BK4519","LU0069063385.USD","LU1043141396.HKD","LU1061106388.HKD","LU2237438978.USD","LU0347712357.USD","BK4189","EXI","BK4554","LU0949170772.SGD","IE00B3PB1722.GBP","BK4567","LU0097036916.USD","BG","IETC","LU1201861249.SGD","BK4504","DMAX","IE00B3CCJ963.GBP","BK4145","SPLV","LU0702159699.USD","LU1121112475.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674087012","title":"Leonardo DRS Launches cxMHR, a Fully Digital C-Band Radar for Integrated Air and Missile Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2674087012","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674087012?lang=en_us&edition=fundamental","pubTime":"2026-10-12 20:30","pubTimestamp":1791808200,"startTime":"0","endTime":"0","summary":"Company marks the milestone for DRS' newest AESA radar at AUSA Annual 2026ARLINGTON, Va., Oct.  12, 2026 (GLOBE NEWSWIRE) -- Leonardo DRS, Inc. (Nasdaq: DRS) today announced the launch of its cxMHR ra","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/12/3378867/0/en/leonardo-drs-launches-cxmhr-a-fully-digital-c-band-radar-for-integrated-air-and-missile-defense.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314106906.USD","BK4109","BK4187","IFF","LU0251131958.USD","IE00B66KJ199.SGD","LU0251142724.SGD","LU0048573561.USD","IE00B7SZL793.SGD","DRS","LU0985320562.USD","BK4561","LU1506573853.SGD","BK4588","IE0031619046.USD","LU0742534661.SGD","BK4585","IE00B19Z4B17.USD","LU2237438978.USD","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673201099","title":"Intl Flavors & Fragrances is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2673201099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673201099?lang=en_us&edition=fundamental","pubTime":"2026-10-08 04:02","pubTimestamp":1791403320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/IFF/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","BK4588","IFF","LU0251142724.SGD","BK4504","BK4585","BK4109","LU0742534661.SGD","LU2237438978.USD","LU0985320562.USD","BK4561","LU0048573561.USD","LU1506573853.SGD","LU0314106906.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673616018","title":"Argus Research Adjusts International Flavors & Fragrances PT to $95 From $85","url":"https://stock-news.laohu8.com/highlight/detail?id=2673616018","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673616018?lang=en_us&edition=fundamental","pubTime":"2026-10-07 20:24","pubTimestamp":1791375871,"startTime":"0","endTime":"0","summary":"International Flavors & Fragrances (IFF) has an average rating of overweight and mean price target of $94.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251131958.USD","LU0048573561.USD","LU1506573853.SGD","BK4109","LU2237438978.USD","LU0742534661.SGD","LU0314106906.USD","BK4588","BK4504","LU0985320562.USD","IFF","BK4585","LU0251142724.SGD","BK4561"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IFF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.00078},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.002555},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000013},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000021}]}}