iShares Core S&P Total U.S. Stock Market ETF

169.34

-0.0900-0.05%

Post-market: 169.350.0100+0.01%19:50 EDT

Volume:986.83K

Turnover:167.03M

Market Cap:97.83B

PE:-20.27

High:169.60

Open:169.15

Low:168.88

Close:169.43

52wk High:171.03

52wk Low:137.73

Shares:577.70M

Float Shares:577.70M

Volume Ratio:1.01

T/O Rate:0.17%

Dividend:1.61

Dividend Rate:0.95%

EPS(TTM):-8.3529

EPS(LYR):20.91

ROE:16.53%

ROA:0.78%

PB:1.23

PE(LYR):8.10

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/ITOT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","latestPrice":169.34,"timestamp":1791921600000,"preClose":169.43,"halted":0,"volume":986828,"hourTrading":{"tag":"盘后","latestPrice":169.35,"preClose":169.34,"latestTime":"19:50 EDT","volume":15155,"amount":2566353.4589,"timestamp":1791935450450,"change":0.01,"changeRate":0.000059,"amplitude":0.005256},"delay":0,"changeRate":-0.0005311928229947672,"floatShares":577700000,"shares":577700000,"eps":-8.352862,"marketStatus":"Post-Mkt","change":-0.09,"latestTime":"10-13 19:53:11 EDT","open":169.15,"high":169.6,"low":168.875,"amount":167033566.44680002,"amplitude":0.004279,"askPrice":171,"askSize":3,"bidPrice":169.35,"bidSize":5,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.43,"sharesOutstanding":550150000,"nav":169.629604,"aum":98088318513,"dividendRate":0.009507,"bidAskSpread":0.000063,"preHourTrading":{"tag":"盘前","latestPrice":169.64,"preClose":169.43,"latestTime":"09:19 EDT","volume":396,"amount":67111.87823999999,"timestamp":1791897587658,"change":0.21,"changeRate":0.001239,"amplitude":0.013457},"postHourTrading":{"tag":"盘后","latestPrice":169.35,"preClose":169.34,"latestTime":"19:50 EDT","volume":15155,"amount":2566353.4589,"timestamp":1791935450450,"change":0.01,"changeRate":0.000059,"amplitude":0.005256},"volumeRatio":1.010123,"impliedVol":0.1028,"impliedVolPercentile":0.0677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":577700000,"roa":"0.78%","roe":"16.53%","lyrEps":20.913521,"volumeRatio":1.010123,"shares":577700000,"dividePrice":1.61,"high":169.6,"amplitude":0.004279,"preClose":169.43,"low":168.875,"week52Low":137.7301,"pbRate":"1.23","psRate":"106.09","week52High":171.03,"institutionHeld":0,"latestPrice":169.34,"committee":0.25,"eps":-8.352862,"divideRate":0.009507,"volume":986828,"delay":0,"ttmEps":-8.352862,"open":169.15,"prevYearClose":148.69,"prevWeekClose":169.66,"prevMonthClose":166.28,"prevQuarterClose":166.28,"fiveDayClose":169.91,"twentyDayClose":165.14,"sixtyDayClose":162.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"ITOT","amount":0.452669,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"ITOT","amount":0.419307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.24079,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.266509,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.248706,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITOT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}