US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.60

+0.01500.01%

Volume:17.71M

Turnover:1.82B

Market Cap:28.64B

PE:11.21

High:102.76

Open:102.73

Low:102.45

Close:102.58

52wk High:112.93

52wk Low:101.20

Shares:279.20M

Float Shares:279.20M

Volume Ratio:0.88

T/O Rate:6.34%

Dividend:5.05

Dividend Rate:4.92%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:0.89

PE(LYR):17.79

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.08%

Sequoia Capital Holdings+0.12%

Soros Holdings+0.26%

ETF & Stock Investment0.00%

Fractional Shares0.00%

Capital Flow

Inflow:

Outflow:

News

Dalio Says Treasury Bear Market Has a Long Way to Go as Demand From Some Traditional Buyers Weakens

AI Could Fuel Inflation While ‘Overheating Demand,’ Warns Fed’s Goolsbee

Bond Buyers Looking Long-Term as October Fed Meeting Looms

September CPI data to determine whether the Fed moves in October or waits until December

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":102.595,"timestamp":1791916266009,"preClose":102.58,"halted":0,"volume":17709056,"delay":0,"changeRate":0.00014622733476311726,"floatShares":279200000,"shares":279200000,"eps":9.151593,"marketStatus":"Trading","change":0.015,"latestTime":"10-13 14:31:06 EDT","open":102.73,"high":102.76,"low":102.445,"amount":1816265328.111616,"amplitude":0.003071,"askPrice":102.6,"askSize":2300,"bidPrice":102.59,"bidSize":10598,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.58,"sharesOutstanding":290500000,"nav":102.337892,"aum":29053727538.8,"dividendRate":0.049192,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":102.97,"preClose":102.58,"latestTime":"09:18 EDT","volume":433,"amount":44538.09855,"timestamp":1791897520545,"change":0.39,"changeRate":0.003802,"amplitude":0.020899},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":748,"amount":76700.6305,"timestamp":1791847802962,"change":-0.05,"changeRate":-0.000487,"amplitude":0.000487},"volumeRatio":0.875672,"optionData":{"bulkOrders":[{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"100.0","timestamp":1791903794060,"price":0.75,"volume":10000,"amount":750000,"type":"-"},{"symbol":"LQD","call":false,"expireDate":1797570000000,"strike":"98.0","timestamp":1791903794060,"price":0.37,"volume":10000,"amount":370000,"type":"-"}]},"impliedVol":0.0946,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":279200000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.875672,"shares":279200000,"dividePrice":5.0469,"high":102.76,"amplitude":0.003071,"preClose":102.58,"low":102.445,"week52Low":101.195,"pbRate":"0.89","psRate":"20.59","week52High":112.93,"institutionHeld":0,"latestPrice":102.595,"committee":0.643356,"eps":9.151593,"divideRate":0.049192,"volume":17709056,"delay":0,"ttmEps":9.151593,"open":102.73,"prevYearClose":110.19,"prevWeekClose":102.41,"prevMonthClose":102.18,"prevQuarterClose":102.18,"fiveDayClose":102.14,"twentyDayClose":104.28,"sixtyDayClose":107.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"LQD","amount":0.43866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.320823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107212209","title":"Dalio Says Treasury Bear Market Has a Long Way to Go as Demand From Some Traditional Buyers Weakens","url":"https://stock-news.laohu8.com/highlight/detail?id=1107212209","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107212209?lang=en_us&edition=fundamental","pubTime":"2026-10-14 02:28","pubTimestamp":1791916130,"startTime":"0","endTime":"0","summary":"Billionaire investor Ray Dalio has warned that the selloff in U.S. Treasuries is far from over, as demand from some of the world's largest traditional buyers weakens amid a surge in government and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETE","BK4561","CBXY","BOXX","XBIL","BK4550","CBTY","GBIL","ZFmain","TFJL","CIVG","GBTC","CBTJ","TMF","BTCZ","VCSH","BCCC","BBSB","TLT","FBTC","ARKB","ISHG","BITX","BK4588","DEFI","LQD","BITC","BK4535","UBmain","SBIT","HODL","QBF","BRRR","IEF","MTNmain","MUB","BFJL","BFAP","NGHT","CBOY","ZTmain","USVN","DBND","CBXA","CBOJ","VCIT","MINT","BTCC","CBXJ","CBXO","IEI","IGOV","UTRE","BITY","FLGV","BTCI","BK4504","BTCW","BSV","BPI","VGLT","TNmain","BETH","VGSH","BNDW","ZBmain","LIAJ","CBTO","BIL","YBTC","JPST","TLTW","MAXI","ZNmain","DFII","HMOP","BAGY","WAMA","BITI","UBT","LQDU","GOVT","BK4585","TBJL","BOND","IBIT","HYGD","EIM","AGG","ZROZ","LQDD","UFIV","USHY","TLTI","TSYW","TIP","BK4581","TYO","UTHY","VGIT","CBOO","BTCO","BBLB","SHV","MNRS","BBIB","MUNX","EDV","CBTA","BTRN","SGOV","TLH","SHY","MYCN","EZBC","BITU","HYG","BTCL","MWNmain","GOLY","BND","BITO","BTF","TBIL","CBOA","BITB","BWX","HYGU","XBTY","UTWY","TLTX","BWZ","BTC","SCHO","TBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675363394","title":"AI Could Fuel Inflation While ‘Overheating Demand,’ Warns Fed’s Goolsbee","url":"https://stock-news.laohu8.com/highlight/detail?id=2675363394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675363394?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:59","pubTimestamp":1791903585,"startTime":"0","endTime":"0","summary":"Chicago Fed President Austan Goolsbee believes that AI-driven spending could fuel inflation beyond the tech sector, raising concerns that overheati...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ai-could-fuel-inflation-while-overheating-demand-warns-feds-goolsbee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ai-could-fuel-inflation-while-overheating-demand-warns-feds-goolsbee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHV","FAZ","USHY","AGG","AIPO","BOXX","BIL","US2Y.BOND","US3Y.BOND","VGLT","TBIL","SKRE","SHY","UDN","TBT","TLTW","CHAT","VCIT","VGIT","US6M.BOND","UUP","EDV","TMF","LQD","UBT","TIP","TLH","ARTY","US30Y.BOND","IEI","MINT","US12M.BOND","US5Y.BOND","BSV","BND","GOVT","HYG","US10Y.BOND","SCHO","AGIX","US7Y.BOND","VGSH","KBE","MUB","TYO","JPST","GBIL","VCSH","ZROZ","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675350272","title":"Bond Buyers Looking Long-Term as October Fed Meeting Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2675350272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675350272?lang=en_us&edition=fundamental","pubTime":"2026-10-13 22:17","pubTimestamp":1791901020,"startTime":"0","endTime":"0","summary":"1017 ET - Investors are buying longer-term Treasurys over short-term ones, driving long-term rates down faster ahead of Wednesday's CPI report and the Federal Reserve's rate-setting meeting later this month, BMO analysts say in a research note. Short-term interest rates haven't moved much because investors are feeling confident that the Fed will hold rates in October and bump them up a quarter-point in December, the analysts say. The prospect of a hike this month have been undercut by recent public speeches from Fed officials, who have hinted at a gradual path toward higher policy rates, they say.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","BND","ZROZ","PBDC","GOLY","MINT","VGIT","VGLT","TIP","HYG","GBIL","TMF","MUB","USHY","JPST","AGG","UUP","TLH","GOVT","EDV","IEI","VCIT","NGHT","US12M.BOND","VCSH","LQD","BOND","FAZ","KBE","US3Y.BOND","US2Y.BOND","BOXX","TLTW","DBND","SKRE","US5Y.BOND","UDN","US6M.BOND","VGSH","TYO","TBT","SHV","TBIL","BSV","SHY","US7Y.BOND","US30Y.BOND","US10Y.BOND","SCHO","UBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176736953","title":"September CPI data to determine whether the Fed moves in October or waits until December","url":"https://stock-news.laohu8.com/highlight/detail?id=1176736953","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176736953?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:57","pubTimestamp":1791899849,"startTime":"0","endTime":"0","summary":"According to Woofun AI, Federal Reserve officials have recently signaled a preference to hold off on raising rates at their October 27-28 meeting and delay the next policy move until...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4535","BOXX","TBJL","DPST","XBIL","SPXS","TUA","HAWG","GOVT","EBUF","AGZD","SPXU","IAT","NGHT","BK4581","TBIL","UBmain","GOLY","SSO","USHY","NEMD","SPY","HYG","MESmain","BK4561","HYGD","FAZ","OOQB","SPYU","WAMA","DBND",".SPX","ZROZ","MUNX","TLH","BSV","VCIT","HYGU","XLRI","SH","LIAJ","VOO","LQDD","TMF","SKRE","VCSH","KBE","SPXL","ZTmain","BIV","OEF","TFJL","IEI","CIVG","SPUU","KRX","BBSB","LQDU","SHV","TYO","VGLT","SCHO","AGG","BWZ","IEF","VGSH","SPDN","VEXC","EDV","KBWB","BND","EMPB","BBIB","TLTW","MINT","BK4559","BK4585","ESmain","KRE","HIBL","SPYQ","ZBmain","FLGV","PBDC","03599","UUP","TIP","BK4550","JUCY","SDS","UDN","SPYI","BUCK","SPYH","UPRO","JPST","VGIT","SPYB","ZFmain","BBLB","MMAX","TLTI","QSWN","TNmain","LQD","SGOV","FEM","VFH","TBT","GBIL","SHY","HMOP","JULD","IGOV","BOND","XBOX","BIL","SMAX","OEX","MUB","NELS","UBT","TLT","MYCN","RAUS","IBTJ","ISHG","BK4588","TLTX","SPYM","YSPY","XTEN","BWX","TSYW","BK4504","DMAX","EIM","XLF","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":94,"pageCount":1,"totalSize":376,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.000801},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001185},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.002591},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000005},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000013}]}}