US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Value ETF

163.67

-0.7800-0.47%

Volume:108.69K

Turnover:17.78M

Market Cap:13.67B

PE:- -

High:164.60

Open:164.60

Low:163.25

Close:164.45

52wk High:169.84

52wk Low:135.48

Shares:83.52M

Float Shares:83.52M

Volume Ratio:0.69

T/O Rate:0.13%

Dividend:3.08

Dividend Rate:1.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.11%

Capital Flow

Inflow:

Outflow:

News

3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026

Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026

The ASX’s highest-yielding dividend stocks

Why Are US Bank Stocks Falling So Hard This Week? BofA's Warning Is Just the Trigger - Sticky Inflation Is the Real Enemy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/MGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Value ETF","latestPrice":163.67,"timestamp":1791916242376,"preClose":164.45,"halted":0,"volume":108691,"delay":0,"changeRate":-0.0047430830039525765,"floatShares":83516171,"shares":83516171,"eps":0,"marketStatus":"Trading","change":-0.78,"latestTime":"10-13 14:31:18 EDT","open":164.596,"high":164.596,"low":163.245,"amount":17778952.071760003,"amplitude":0.008215,"askPrice":163.7,"askSize":1210,"bidPrice":163.65,"bidSize":315,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":164.45,"sharesOutstanding":77366171,"nav":163.77,"aum":13685631824.67,"dividendRate":0.018789,"bidAskSpread":0.000223,"preHourTrading":{"tag":"盘前","latestPrice":164.46,"preClose":164.45,"latestTime":"08:20 EDT","volume":113,"amount":18572.00878,"timestamp":1791894021552,"change":0.01,"changeRate":0.000061,"amplitude":0.008392},"postHourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.45,"latestTime":"19:35 EDT","volume":38,"amount":6249.1077,"timestamp":1791848153524,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.691908,"impliedVol":0.0875,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","floatShares":83516171,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.691908,"shares":83516171,"dividePrice":3.0752,"high":164.596,"amplitude":0.008215,"preClose":164.45,"low":163.245,"week52Low":135.48,"pbRate":"--","week52High":169.84,"institutionHeld":0,"latestPrice":163.67,"committee":-0.586885,"eps":0,"divideRate":0.018789,"volume":108691,"delay":0,"ttmEps":0,"open":164.596,"prevYearClose":141.16,"prevWeekClose":163.78,"prevMonthClose":161.09,"prevQuarterClose":161.09,"fiveDayClose":162.63,"twentyDayClose":165.4,"sixtyDayClose":161.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGV\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"MGV","amount":0.7244,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"MGV","amount":0.732,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"MGV","amount":0.7946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGV","amount":0.8171,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGV","amount":0.7026,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.492,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.394,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.413,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.512,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.4154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672775039","title":"3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775039?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:16","pubTimestamp":1790860560,"startTime":"0","endTime":"0","summary":"Analysts see potential in three high-yield dividend stocks: Kimbell Royalty Partners ($KRP), JBS ($JBS), and Clearway Energy ($CWEN). With markets ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QUSA","MGV","DIVA","VTV","BVAL","DVVY","EFAA","US12M.BOND","KWIN","CGDG","SCHV","PDT","US6M.BOND","DDIV","DIVZ","US30Y.BOND","DIVL","RJVI","US10Y.BOND","PRXV","ESN","GVUS","SPYV","NUDV","IUSV","DIVN","DFLV","JPIN","IWD","RJDI","QFHD","RDVI","SPDG","US7Y.BOND","KVLE","VIG","FTDS","DIVE","AVLV","SPDV","CGVV","MDLV","FFLV","US5Y.BOND","US3Y.BOND","ESGS","DIVY","US2Y.BOND","TEQI","AQEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670403262","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670403262?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:00","pubTimestamp":1790503200,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Below you will see ten such stocks that are also reaching their ex-divi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FFLV","GVUS","DFLV","VTV","RJVI","ESN","BK4588","MDLV","DIVN","KVLE","VIG","CGVV","DIVA","DIVZ","DDIV","SPYV","DIVL","RDVI","AQEC","EFAA","RJDI","TEQI","QUSA","BK4585","KWIN","MGV","IWD","JPIN","DIVY","BK4550","QFHD","SCHV","TALV","NUDV","AVLV","ESGS","FTDS","BGDV","IUSV","CGDG","SPDG","DIVE","PRXV","PDT","DVVY","SPDV","BVAL","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468720","title":"The ASX’s highest-yielding dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468720","media":"Commsec","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468720?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:00","pubTimestamp":1790179200,"startTime":"0","endTime":"0","summary":"The ASX 200 dividend yield is lower compared to its long run history, currently at 3.1%, but there are companies paying dividends above the market average. Here are the ASX’s 10 highest-yielding companies.","market":"nz","thumbnail":"https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg","type":0,"news_type":0,"thumbnails":["https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg"],"rights":{"source":"commsec_stock","url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"commsec_stock","symbols":["QUSA","MGV","DIVA","VTV","BVAL","DVVY","EFAA","KWIN","CGDG","SCHV","PDT","BK4550","DDIV","DIVZ","BK4585","DIVL","RJVI","PRXV","ESN","BK4581","BGDV","GVUS","SPYV","NUDV","IUSV","DIVN","DFLV","JPIN","IWD","RJDI","QFHD","RDVI","SPDG","KVLE","VIG","FTDS","DIVE","AVLV","SPDV","CGVV","MDLV","FFLV","BK4588","TALV","ESGS","DIVY","TEQI","AQEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101943805","title":"Why Are US Bank Stocks Falling So Hard This Week? BofA's Warning Is Just the Trigger - Sticky Inflation Is the Real Enemy","url":"https://stock-news.laohu8.com/highlight/detail?id=1101943805","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101943805?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:52","pubTimestamp":1789635127,"startTime":"0","endTime":"0","summary":"Bank stocks on Wall Street suffered their biggest one-day drop since February on Wednesday, with the KBW Bank Index closing 2.9% lower and widening its weekly loss to 5%.The sell-off this week is the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","SHY","IWD","SGOV","JDVL","AVLV","BK4550","KRE","BBSB","DPST","UNIY","BWZ","KRX","ILCV","CRXP","BBIB","IEF","IWDL","SCHV","EDOW","IUSV","SPYV","ISHG","TBJL","BK4588","RMIF","IAT","IGOV","TSYW","TLTI","BWX","BSR","BK4585","VOOV","MGV","BBLB","KBWB","IEI","FINY","EDGF","RULE","FLXI","FITZ","CWS","SHV","BK4581","TLTW","TPLS","KBE","TLT","VFH","TFJL","TLH","FLGV","XLF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001149}]}}