US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

On Holding AG

35.49

+0.14000.40%

Post-market: 35.46-0.0300-0.08%17:42 EDT

Volume:8.62M

Turnover:305.41M

Market Cap:11.82B

PE:24.22

High:35.85

Open:35.53

Low:35.12

Close:35.35

52wk High:51.08

52wk Low:26.37

Shares:333.00M

Float Shares:247.00M

Volume Ratio:0.81

T/O Rate:3.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.47

EPS(LYR):0.7695

ROE:23.95%

ROA:9.58%

PB:5.15

PE(LYR):46.12

Loading ...

Overview Company News Filings

On Holding AG put volume heavy and directionally bearish

On Holding on Pace for Record Winning Streak

How Investors May Respond To On Holding (ONON) Earnings Estimates Rise

Simply Wall St.

On Holding Says 24 Core Services Migrated to Google Cloud

MT Newswires Live

Nike and LVMH Took China for Granted-and Both Stocks are Paying the Price

Nike is Burning Cash to Pay a 5% Dividend. How Long Can it Last?

J.P. Morgan Sticks to Its Buy Rating for On Holding AG (ONON)

Competition from More Brands in Soccer is Positive, JD Sports CEO Says

Innovation Alone Isn't Enough for Sports Brands

On Holding Ag : JP Morgan Raises Target Price to $44 from $41

THOMSON REUTERS

On Holding faces injury setback just after signing Mbappe as Jefferies questions whether football push is premature

Hold Rating Reaffirmed as Execution Risks and Valuation Concerns Keep Stock Range-Bound

Analysts Offer Insights on Consumer Cyclical Companies: Bath & Body Works (BBWI) and On Holding AG (ONON)

Telsey Advisory Keeps Their Buy Rating on On Holding AG (ONON)

Sam Poser Maintains Hold on On While Raising Price Target to $31 on Innovation Upside Amid Execution Risks

On Holding Stock Gets Sell Rating as Jefferies Calls 2029 Goals Too Ambitious

Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA) and On Holding AG (ONON)

Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Stitch Fix (SFIX) and On Holding AG (ONON)

On Holding is Maintained at Overweight by Barclays

On Holding Ag : Bmo Raises Target Price to $33 from $28

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/ONON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","market":"US","secType":"STK","nameCN":"On Holding AG","latestPrice":35.49,"timestamp":1791921600000,"preClose":35.35,"halted":0,"volume":8624369,"hourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":35.49,"latestTime":"17:42 EDT","volume":26584,"amount":943418.57464,"timestamp":1791927777711,"change":-0.03,"changeRate":-0.000845,"amplitude":0.005635},"delay":0,"changeRate":0.003960396039603976,"floatShares":247000000,"shares":333000000,"eps":1.465053,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"10-13 17:42:58 EDT","open":35.53,"high":35.85,"low":35.12,"amount":305407327.942184,"amplitude":0.020651,"askPrice":35.48,"askSize":64,"bidPrice":35.45,"bidSize":29,"shortable":3,"etf":0,"ttmEps":1.465053,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791936000000},"marketStatusCode":4,"adr":0,"listingDate":1631678400000,"exchange":"NYSE","adjPreClose":35.35,"preHourTrading":{"tag":"盘前","latestPrice":35.5797,"preClose":35.35,"latestTime":"09:24 EDT","volume":9164,"amount":324158.144508,"timestamp":1791897853811,"change":0.2297,"changeRate":0.006498,"amplitude":0.014993},"postHourTrading":{"tag":"盘后","latestPrice":35.46,"preClose":35.49,"latestTime":"17:42 EDT","volume":26584,"amount":943418.57464,"timestamp":1791927777711,"change":-0.03,"changeRate":-0.000845,"amplitude":0.005635},"volumeRatio":0.81143,"impliedVol":0.5633,"impliedVolPercentile":0.6135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONON\",,,,,undefined,":{"symbol":"ONON","floatShares":247000000,"roa":"9.58%","roe":"23.95%","lyrEps":0.769453,"volumeRatio":0.81143,"shares":333000000,"dividePrice":0,"high":35.85,"amplitude":0.020651,"preClose":35.35,"low":35.12,"week52Low":26.365,"pbRate":"5.15","psRate":"3.06","week52High":51.0796,"institutionHeld":0,"latestPrice":35.49,"committee":-0.376344,"eps":1.465053,"divideRate":0,"volume":8624369,"delay":0,"ttmEps":1.465053,"open":35.53,"prevYearClose":46.48,"prevWeekClose":35.09,"prevMonthClose":29.61,"prevQuarterClose":29.61,"fiveDayClose":33.13,"twentyDayClose":26.76,"sixtyDayClose":37.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"ONON","fiscalQuarterEnding":"2026/06","expectedEps":0.38,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2026-05-12","symbol":"ONON","fiscalQuarterEnding":"2026/03","expectedEps":0.29,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":0.4},{"market":"US","date":"2026-03-03","symbol":"ONON","fiscalQuarterEnding":"2025/12","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":0.26},{"market":"US","date":"2025-11-12","symbol":"ONON","fiscalQuarterEnding":"2025/09","expectedEps":0.2,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.42},{"market":"US","date":"2025-08-12","symbol":"ONON","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1563,"sell":0,"strongSell":0.0313,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1789617600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONON","date":"2026-10-12","current":24.22438,"percent":0.245204,"low":-67.283184,"twenty":-36.748741,"median":76.61623,"eighty":125.029384,"high":1192.218825,"avg":120.10544,"sd":225.826628,"marketCap":11727593928},"quantilePoints":[{"date":"2021-10-15","current":914.886099,"twenty":928.163922,"median":961.140122,"eighty":1143.500967,"marketCap":9199584525},{"date":"2021-10-22","current":1016.387127,"twenty":925.036556,"median":961.363489,"eighty":1119.216686,"marketCap":10295362762},{"date":"2021-10-29","current":1044.117826,"twenty":928.867885,"median":1016.387127,"eighty":1111.594055,"marketCap":10573950450},{"date":"2021-11-05","current":1192.218825,"twenty":935.673415,"median":1030.338786,"eighty":1142.567889,"marketCap":12130946081},{"date":"2021-11-12","current":1141.277893,"twenty":939.592495,"median":1044.117826,"eighty":1146.334082,"marketCap":11514957750},{"date":"2021-11-19","current":981.415888,"twenty":945.07818,"median":1042.511275,"eighty":1142.567889,"marketCap":15034311862},{"date":"2021-11-26","current":938.21922,"twenty":937.803267,"median":1030.338786,"eighty":1141.51058,"marketCap":14422100231},{"date":"2021-12-03","current":797.568957,"twenty":928.086044,"median":1016.387127,"eighty":1138.083919,"marketCap":12311141000},{"date":"2021-12-10","current":830.908757,"twenty":919.253656,"median":994.363972,"eighty":1135.342094,"marketCap":12806262975},{"date":"2021-12-17","current":787.066068,"twenty":909.838074,"median":981.415888,"eighty":1130.744073,"marketCap":12110415875},{"date":"2021-12-23","current":837.234201,"twenty":874.333364,"median":961.140122,"eighty":1124.357045,"marketCap":12916661793},{"date":"2021-12-31","current":812.727705,"twenty":838.47411,"median":947.490755,"eighty":1116.802092,"marketCap":12649028293},{"date":"2022-01-07","current":716.08278,"twenty":819.962353,"median":940.195785,"eighty":1112.807446,"marketCap":11039881875},{"date":"2022-01-14","current":603.332308,"twenty":803.499956,"median":935.676499,"eighty":1111.452242,"marketCap":9377208756},{"date":"2022-01-21","current":553.916389,"twenty":791.623094,"median":931.547204,"eighty":1108.689463,"marketCap":8614453281},{"date":"2022-01-28","current":535.14005,"twenty":783.291598,"median":925.740519,"eighty":1097.508603,"marketCap":8162821750},{"date":"2022-02-04","current":606.014604,"twenty":717.435906,"median":918.753054,"eighty":1089.010671,"marketCap":9293573287},{"date":"2022-02-11","current":599.055209,"twenty":666.606747,"median":914.857345,"eighty":1077.874398,"marketCap":9183174468},{"date":"2022-02-18","current":543.515659,"twenty":633.373843,"median":902.812852,"eighty":1069.375258,"marketCap":8373583131},{"date":"2022-02-25","current":524.927801,"twenty":617.470678,"median":874.637289,"eighty":1059.935674,"marketCap":8032350418},{"date":"2022-03-04","current":475.810253,"twenty":603.332308,"median":846.913447,"eighty":1044.117826,"marketCap":7349884993},{"date":"2022-03-11","current":484.722868,"twenty":583.275834,"median":837.49153,"eighty":1040.904723,"marketCap":7366612087},{"date":"2022-03-18","current":-47.802016,"twenty":573.957188,"median":820.605452,"eighty":1031.284778,"marketCap":8722584075},{"date":"2022-03-25","current":-43.773809,"twenty":543.515659,"median":814.820379,"eighty":1029.392795,"marketCap":8007977834},{"date":"2022-04-01","current":-43.725855,"twenty":535.14005,"median":797.92613,"eighty":1025.541766,"marketCap":8033051737},{"date":"2022-04-08","current":-39.01337,"twenty":524.927801,"median":793.408659,"eighty":1016.387127,"marketCap":7108451557},{"date":"2022-04-14","current":-43.0003,"twenty":510.760221,"median":786.852567,"eighty":1010.122869,"marketCap":7779178467},{"date":"2022-04-22","current":-45.89298,"twenty":483.002774,"median":782.855217,"eighty":1000.872399,"marketCap":8152152777},{"date":"2022-04-29","current":-44.756898,"twenty":455.972859,"median":743.836354,"eighty":991.611576,"marketCap":7826192036},{"date":"2022-05-06","current":-40.777108,"twenty":-39.549852,"median":709.74415,"eighty":984.535241,"marketCap":7061437988},{"date":"2022-05-13","current":-37.263114,"twenty":-39.089074,"median":674.048635,"eighty":981.777688,"marketCap":6337429033},{"date":"2022-05-20","current":-42.092518,"twenty":-40.434494,"median":641.907821,"eighty":965.552662,"marketCap":6274959045},{"date":"2022-05-27","current":-43.433619,"twenty":-40.810284,"median":626.693026,"eighty":961.229469,"marketCap":6605220048},{"date":"2022-06-03","current":-45.616169,"twenty":-41.995553,"median":618.789553,"eighty":953.310896,"marketCap":6891446250},{"date":"2022-06-10","current":-43.057474,"twenty":-42.469018,"median":606.18788,"eighty":948.080281,"marketCap":6334720560},{"date":"2022-06-17","current":-35.705066,"twenty":-42.283249,"median":601.193759,"eighty":947.374334,"marketCap":5347082896},{"date":"2022-06-24","current":-39.209044,"twenty":-42.245239,"median":591.358898,"eighty":946.664701,"marketCap":5973006129},{"date":"2022-07-01","current":-36.769666,"twenty":-42.178311,"median":579.097112,"eighty":943.857581,"marketCap":5554675526},{"date":"2022-07-08","current":-38.126204,"twenty":-42.060196,"median":575.84783,"eighty":939.800472,"marketCap":5674198555},{"date":"2022-07-15","current":-36.373245,"twenty":-41.91652,"median":560.44511,"eighty":938.011243,"marketCap":5409989753},{"date":"2022-07-22","current":-40.437711,"twenty":-41.852634,"median":543.515659,"eighty":936.578202,"marketCap":6117691901},{"date":"2022-07-29","current":-44.789827,"twenty":-41.91652,"median":538.447184,"eighty":934.027865,"marketCap":6847411449},{"date":"2022-08-05","current":-47.652193,"twenty":-42.314771,"median":531.717696,"eighty":932.68569,"marketCap":7183963137},{"date":"2022-08-12","current":-49.915631,"twenty":-42.960747,"median":525.338811,"eighty":928.947357,"marketCap":7696654027},{"date":"2022-08-19","current":-61.482228,"twenty":-43.364837,"median":515.581455,"eighty":926.058404,"marketCap":7084668044},{"date":"2022-08-26","current":-57.47267,"twenty":-43.777447,"median":502.275588,"eighty":925.036556,"marketCap":6589655635},{"date":"2022-09-02","current":-54.171806,"twenty":-44.211617,"median":484.722868,"eighty":922.027775,"marketCap":6107255007},{"date":"2022-09-09","current":-55.639849,"twenty":-44.71061,"median":475.810253,"eighty":921.256065,"marketCap":6394173027},{"date":"2022-09-16","current":-49.781246,"twenty":-44.94902,"median":454.785645,"eighty":916.250043,"marketCap":5706830956},{"date":"2022-09-23","current":-48.026875,"twenty":-45.616169,"median":-30.531376,"eighty":914.886099,"marketCap":5410454100},{"date":"2022-09-30","current":-44.948637,"twenty":-45.712088,"median":-35.455799,"eighty":914.857345,"marketCap":5060477174},{"date":"2022-10-07","current":-47.489085,"twenty":-46.25745,"median":-35.888818,"eighty":910.455853,"marketCap":5290642179},{"date":"2022-10-14","current":-46.075331,"twenty":-46.50691,"median":-36.271323,"eighty":908.911406,"marketCap":5073088955},{"date":"2022-10-21","current":-47.152634,"twenty":-46.532786,"median":-36.676508,"eighty":896.714298,"marketCap":5196053821},{"date":"2022-10-28","current":-49.994456,"twenty":-46.905927,"median":-36.797736,"eighty":876.156918,"marketCap":5542877802},{"date":"2022-11-04","current":-50.197519,"twenty":-47.152634,"median":-36.982738,"eighty":873.117661,"marketCap":5558642528},{"date":"2022-11-11","current":-52.852215,"twenty":-47.542811,"median":-37.359984,"eighty":860.789147,"marketCap":6173466858},{"date":"2022-11-18","current":-49.704782,"twenty":-47.85273,"median":-37.786683,"eighty":846.913447,"marketCap":5375569243},{"date":"2022-11-25","current":-53.962079,"twenty":-48.033176,"median":-37.983092,"eighty":841.649869,"marketCap":5864546008},{"date":"2022-12-02","current":-56.870168,"twenty":-48.449274,"median":-38.106421,"eighty":838.265883,"marketCap":6226515821},{"date":"2022-12-09","current":-50.14207,"twenty":-48.699799,"median":-38.840454,"eighty":837.337133,"marketCap":5531152759},{"date":"2022-12-16","current":-47.512991,"twenty":-48.951925,"median":-39.111207,"eighty":832.173846,"marketCap":5235861596},{"date":"2022-12-23","current":-46.889318,"twenty":-48.889029,"median":-39.865568,"eighty":822.666113,"marketCap":5169182946},{"date":"2022-12-30","current":-48.98261,"twenty":-48.953688,"median":-40.181709,"eighty":819.962353,"marketCap":5448598240},{"date":"2023-01-06","current":-54.967909,"twenty":-49.126661,"median":-40.375006,"eighty":818.485394,"marketCap":6074107479},{"date":"2023-01-13","current":-59.189656,"twenty":-49.368879,"median":-40.599891,"eighty":815.238914,"marketCap":6572609766},{"date":"2023-01-20","current":-60.162046,"twenty":-49.888754,"median":-40.860049,"eighty":812.554303,"marketCap":6718667760},{"date":"2023-01-27","current":-65.05517,"twenty":-50.063266,"median":-41.089265,"eighty":809.073782,"marketCap":7264797654},{"date":"2023-02-03","current":-65.268736,"twenty":-50.209665,"median":-41.843145,"eighty":797.854695,"marketCap":7267972828},{"date":"2023-02-10","current":-60.249273,"twenty":-50.353827,"median":-42.092518,"eighty":797.332086,"marketCap":6702791891},{"date":"2023-02-17","current":-62.292072,"twenty":-50.761579,"median":-42.291129,"eighty":795.194225,"marketCap":6906003015},{"date":"2023-02-24","current":-59.970679,"twenty":-51.062048,"median":-42.7341,"eighty":790.432717,"marketCap":6566259418},{"date":"2023-03-03","current":-65.973203,"twenty":-51.933985,"median":-43.0003,"eighty":787.066068,"marketCap":7229870742},{"date":"2023-03-10","current":-58.235598,"twenty":-52.731102,"median":-43.073591,"eighty":786.639067,"marketCap":6505931116},{"date":"2023-03-17","current":-61.876435,"twenty":-53.572963,"median":-43.559353,"eighty":785.037124,"marketCap":6861550581},{"date":"2023-03-24","current":159.388177,"twenty":-53.572963,"median":-43.261664,"eighty":782.855217,"marketCap":10021027537},{"date":"2023-03-31","current":155.345004,"twenty":-53.481599,"median":-43.052911,"eighty":765.987751,"marketCap":9821619851},{"date":"2023-04-06","current":145.625492,"twenty":-53.03951,"median":-42.802537,"eighty":765.056988,"marketCap":9289866020},{"date":"2023-04-14","current":145.625699,"twenty":-52.86757,"median":-42.503639,"eighty":731.243588,"marketCap":9470282499},{"date":"2023-04-21","current":156.45607,"twenty":-52.755325,"median":-42.235507,"eighty":717.435906,"marketCap":10093827168},{"date":"2023-04-28","current":159.268325,"twenty":-52.725253,"median":-41.894935,"eighty":711.011876,"marketCap":10267913244},{"date":"2023-05-05","current":158.236218,"twenty":-52.436611,"median":-41.517072,"eighty":701.647124,"marketCap":10296400056},{"date":"2023-05-12","current":162.565085,"twenty":-52.320788,"median":-41.000905,"eighty":689.085998,"marketCap":10483146937},{"date":"2023-05-19","current":89.990287,"twenty":-52.009144,"median":-40.672445,"eighty":666.606747,"marketCap":8730452968},{"date":"2023-05-26","current":87.30422,"twenty":-51.667315,"median":-40.406358,"eighty":659.048491,"marketCap":8457527139},{"date":"2023-06-02","current":89.244887,"twenty":-51.520764,"median":-40.276717,"eighty":648.504389,"marketCap":8622552059},{"date":"2023-06-09","current":93.496851,"twenty":-51.318363,"median":-39.865568,"eighty":640.364631,"marketCap":9114453262},{"date":"2023-06-16","current":97.797195,"twenty":-51.124802,"median":-39.111207,"eighty":634.864342,"marketCap":9609528022},{"date":"2023-06-23","current":94.127132,"twenty":-51.044226,"median":-38.861374,"eighty":627.73109,"marketCap":9216007059},{"date":"2023-06-30","current":102.572651,"twenty":-51.002893,"median":-38.377488,"eighty":621.223853,"marketCap":10031610990},{"date":"2023-07-07","current":103.188041,"twenty":-50.944491,"median":-38.059573,"eighty":620.108427,"marketCap":10091908557},{"date":"2023-07-14","current":104.23785,"twenty":-50.81419,"median":-37.939979,"eighty":617.470678,"marketCap":10647280883},{"date":"2023-07-21","current":107.443966,"twenty":-50.551135,"median":-37.5852,"eighty":615.811328,"marketCap":10891644706},{"date":"2023-07-28","current":106.311851,"twenty":-50.504717,"median":-37.204321,"eighty":606.18788,"marketCap":10748834680},{"date":"2023-08-04","current":112.080951,"twenty":-50.477004,"median":-37.09353,"eighty":606.153225,"marketCap":11259777220},{"date":"2023-08-11","current":112.735237,"twenty":-50.363908,"median":-36.825806,"eighty":605.478145,"marketCap":11332769011},{"date":"2023-08-18","current":204.531208,"twenty":-50.353827,"median":-36.710009,"eighty":602.476888,"marketCap":9749220871},{"date":"2023-08-25","current":190.222147,"twenty":-50.335576,"median":-36.373245,"eighty":597.567612,"marketCap":9030589456},{"date":"2023-09-01","current":193.388887,"twenty":-50.280244,"median":-36.122215,"eighty":591.617226,"marketCap":9167320212},{"date":"2023-09-08","current":198.711718,"twenty":-50.26527,"median":-35.796942,"eighty":591.307232,"marketCap":9323129678},{"date":"2023-09-15","current":208.273493,"twenty":-50.229736,"median":-35.229721,"eighty":586.405728,"marketCap":9755580441},{"date":"2023-09-22","current":197.125189,"twenty":-50.209665,"median":-32.752111,"eighty":582.44009,"marketCap":9145061717},{"date":"2023-09-28","current":181.909099,"twenty":-50.206628,"median":-30.531376,"eighty":581.604345,"marketCap":8318317612},{"date":"2023-10-06","current":167.594914,"twenty":-50.203592,"median":27.583813,"eighty":580.768601,"marketCap":7679180823},{"date":"2023-10-09","current":172.972702,"twenty":-50.200555,"median":85.699002,"eighty":579.932856,"marketCap":7984440185},{"date":"2023-10-23","current":169.59257,"twenty":-50.197519,"median":86.202467,"eighty":579.097112,"marketCap":7962181690},{"date":"2023-11-01","current":177.3076,"twenty":-50.175339,"median":86.906864,"eighty":578.841447,"marketCap":8162508146},{"date":"2023-11-10","current":184.173376,"twenty":-50.132579,"median":88.274553,"eighty":577.935926,"marketCap":8579059983},{"date":"2023-11-17","current":95.836897,"twenty":-50.091786,"median":89.737461,"eighty":575.469702,"marketCap":8626756759},{"date":"2023-11-24","current":100.153546,"twenty":-50.080468,"median":90.164598,"eighty":573.957188,"marketCap":9056027736},{"date":"2023-12-01","current":100.681587,"twenty":-49.994456,"median":90.88791,"eighty":566.973831,"marketCap":9224556343},{"date":"2023-12-08","current":98.621885,"twenty":-49.993258,"median":91.615339,"eighty":553.916389,"marketCap":8989252251},{"date":"2023-12-15","current":105.112002,"twenty":-49.987281,"median":93.374417,"eighty":551.098187,"marketCap":9714243236},{"date":"2023-12-22","current":99.241092,"twenty":-49.915631,"median":94.127132,"eighty":543.515659,"marketCap":9256354193},{"date":"2023-12-29","current":93.374383,"twenty":-49.835,"median":94.079655,"eighty":543.340547,"marketCap":8890678915},{"date":"2024-01-05","current":88.860661,"twenty":-49.765953,"median":93.834461,"eighty":542.302014,"marketCap":8353295247},{"date":"2024-01-12","current":97.703985,"twenty":-49.641338,"median":93.93332,"eighty":538.547781,"marketCap":9125983007},{"date":"2024-01-19","current":95.940696,"twenty":-49.387561,"median":94.166041,"eighty":538.279523,"marketCap":8833442785},{"date":"2024-01-26","current":91.96483,"twenty":-49.340857,"median":94.204949,"eighty":535.14005,"marketCap":8467767508},{"date":"2024-02-02","current":91.565344,"twenty":-49.302595,"median":94.114833,"eighty":531.717696,"marketCap":8521823853},{"date":"2024-02-09","current":99.426275,"twenty":-49.257149,"median":94.204949,"eighty":527.193796,"marketCap":9084645802},{"date":"2024-02-16","current":113.320056,"twenty":-49.159996,"median":95.352767,"eighty":525.749821,"marketCap":10273885399},{"date":"2024-02-23","current":113.194763,"twenty":-49.093326,"median":95.519423,"eighty":525.092205,"marketCap":10257986474},{"date":"2024-03-01","current":123.051943,"twenty":-49.032929,"median":95.836897,"eighty":522.857389,"marketCap":11135607140},{"date":"2024-03-08","current":111.888798,"twenty":-48.990487,"median":96.012556,"eighty":516.933121,"marketCap":10181671634},{"date":"2024-03-15","current":115.55068,"twenty":-48.944048,"median":96.249657,"eighty":512.845137,"marketCap":10417045002},{"date":"2024-03-22","current":128.176563,"twenty":-48.889029,"median":96.499032,"eighty":506.557711,"marketCap":11351008951},{"date":"2024-03-28","current":125.29823,"twenty":-48.833226,"median":96.745454,"eighty":501.69933,"marketCap":11073688597},{"date":"2024-04-05","current":116.511658,"twenty":-48.725746,"median":97.117129,"eighty":494.787031,"marketCap":10248102718},{"date":"2024-04-12","current":119.697379,"twenty":-48.643045,"median":97.721007,"eighty":487.519928,"marketCap":10455296085},{"date":"2024-04-19","current":120.46109,"twenty":-48.622281,"median":97.797195,"eighty":479.562587,"marketCap":10522235481},{"date":"2024-04-26","current":116.808385,"twenty":-48.58935,"median":98.156787,"eighty":475.935111,"marketCap":10181163322},{"date":"2024-05-03","current":119.651482,"twenty":-48.47883,"median":98.511647,"eighty":474.512956,"marketCap":10436170543},{"date":"2024-05-10","current":113.664391,"twenty":-48.391267,"median":98.858337,"eighty":463.517837,"marketCap":9977157545},{"date":"2024-05-17","current":83.474003,"twenty":-48.361568,"median":98.520348,"eighty":454.389908,"marketCap":11679330749},{"date":"2024-05-24","current":88.435841,"twenty":-48.256267,"median":98.211311,"eighty":444.88541,"marketCap":12243534227},{"date":"2024-05-31","current":96.940648,"twenty":-48.137853,"median":98.100014,"eighty":355.749749,"marketCap":13579134550},{"date":"2024-06-07","current":94.782997,"twenty":-48.045779,"median":97.768289,"eighty":221.29008,"marketCap":13451630939},{"date":"2024-06-14","current":96.592861,"twenty":-48.016735,"median":97.738028,"eighty":208.109693,"marketCap":13674762258},{"date":"2024-06-21","current":93.586563,"twenty":-47.976177,"median":97.228247,"eighty":207.454491,"marketCap":13301814196},{"date":"2024-06-28","current":88.240878,"twenty":-47.965166,"median":97.228247,"eighty":206.285178,"marketCap":12441164823},{"date":"2024-07-05","current":83.045542,"twenty":-47.929466,"median":97.054428,"eighty":204.356071,"marketCap":11682518339},{"date":"2024-07-12","current":83.355563,"twenty":-47.842587,"median":96.861724,"eighty":203.638035,"marketCap":11803646769},{"date":"2024-07-15","current":84.507835,"twenty":-47.832444,"median":96.7828,"eighty":203.620547,"marketCap":11956651102},{"date":"2024-08-02","current":88.612479,"twenty":-47.822302,"median":96.745454,"eighty":203.60306,"marketCap":12830050836},{"date":"2024-08-09","current":85.20253,"twenty":-47.76992,"median":96.592861,"eighty":203.216254,"marketCap":12444352414},{"date":"2024-08-16","current":77.312842,"twenty":-47.690725,"median":96.439303,"eighty":202.792324,"marketCap":13678739906},{"date":"2024-08-23","current":76.446718,"twenty":-47.63971,"median":96.194092,"eighty":202.42428,"marketCap":13825995238},{"date":"2024-08-30","current":82.66385,"twenty":-47.578242,"median":96.01797,"eighty":202.184142,"marketCap":15020043912},{"date":"2024-09-06","current":78.815449,"twenty":-47.530883,"median":95.912984,"eighty":201.828151,"marketCap":14334986496},{"date":"2024-09-13","current":86.980986,"twenty":-47.503429,"median":95.686112,"eighty":200.886908,"marketCap":15701900126},{"date":"2024-09-20","current":87.552535,"twenty":-47.42259,"median":95.519423,"eighty":200.148616,"marketCap":15919581922},{"date":"2024-09-27","current":90.720185,"twenty":-47.254762,"median":95.306724,"eighty":199.565766,"marketCap":16508603252},{"date":"2024-10-04","current":88.071154,"twenty":-47.115935,"median":94.574089,"eighty":198.65412,"marketCap":15900374704},{"date":"2024-10-11","current":88.868544,"twenty":-47.055185,"median":94.301006,"eighty":198.411828,"marketCap":15990008385},{"date":"2024-10-18","current":86.513242,"twenty":-47.025636,"median":94.139519,"eighty":197.756865,"marketCap":15416993070},{"date":"2024-10-25","current":85.675169,"twenty":-46.988296,"median":94.032178,"eighty":197.076897,"marketCap":15234524505},{"date":"2024-10-31","current":87.707246,"twenty":-46.972746,"median":93.586563,"eighty":196.789114,"marketCap":15625071257},{"date":"2024-11-08","current":91.341582,"twenty":-46.938921,"median":93.344968,"eighty":195.875578,"marketCap":16127660109},{"date":"2024-11-15","current":120.225281,"twenty":-46.910925,"median":93.518794,"eighty":195.345484,"marketCap":17078417364},{"date":"2024-11-22","current":126.489657,"twenty":-46.902605,"median":93.93332,"eighty":193.925519,"marketCap":17987558982},{"date":"2024-11-29","current":130.940981,"twenty":-46.889318,"median":94.114833,"eighty":193.388887,"marketCap":18672616399},{"date":"2024-12-06","current":132.623987,"twenty":-46.885251,"median":94.204949,"eighty":192.891527,"marketCap":19005541498},{"date":"2024-12-13","current":130.007617,"twenty":-46.846616,"median":94.387035,"eighty":192.637979,"marketCap":18438928588},{"date":"2024-12-20","current":125.695012,"twenty":-46.838176,"median":94.782997,"eighty":191.760849,"marketCap":17651432680},{"date":"2024-12-27","current":128.935581,"twenty":-46.812424,"median":95.39881,"eighty":190.529887,"marketCap":18051583040},{"date":"2025-01-03","current":128.298488,"twenty":-46.642066,"median":95.61464,"eighty":189.847662,"marketCap":17725060346},{"date":"2025-01-10","current":128.738962,"twenty":-46.527425,"median":95.686112,"eighty":187.428154,"marketCap":17779480795},{"date":"2025-01-17","current":130.414149,"twenty":-46.514394,"median":95.912984,"eighty":184.145196,"marketCap":18032375823},{"date":"2025-01-24","current":139.457395,"twenty":-46.490338,"median":96.01797,"eighty":183.664161,"marketCap":19351271409},{"date":"2025-01-31","current":146.70185,"twenty":-46.415881,"median":96.194092,"eighty":180.988799,"marketCap":20366052722},{"date":"2025-02-07","current":137.287009,"twenty":-46.358048,"median":96.439303,"eighty":176.793764,"marketCap":19117583599},{"date":"2025-02-14","current":120.342601,"twenty":-46.242297,"median":96.58651,"eighty":174.385275,"marketCap":16764699482},{"date":"2025-02-21","current":117.100632,"twenty":-46.181684,"median":96.703918,"eighty":172.972702,"marketCap":16393359948},{"date":"2025-02-28","current":106.668777,"twenty":-46.105466,"median":96.861724,"eighty":169.59257,"marketCap":14946416246},{"date":"2025-03-07","current":58.556854,"twenty":-46.104735,"median":96.7828,"eighty":168.095327,"marketCap":16039799806},{"date":"2025-03-14","current":54.833958,"twenty":-46.075331,"median":96.64839,"eighty":167.594914,"marketCap":15016465112},{"date":"2025-03-21","current":53.698912,"twenty":-45.89298,"median":96.527856,"eighty":165.440061,"marketCap":14754154637},{"date":"2025-03-28","current":54.210444,"twenty":-45.764218,"median":96.329027,"eighty":164.415225,"marketCap":14896644278},{"date":"2025-04-04","current":43.190314,"twenty":-45.712088,"median":96.130191,"eighty":164.235456,"marketCap":12192579501},{"date":"2025-04-11","current":47.64458,"twenty":-45.691239,"median":95.94611,"eighty":162.565085,"marketCap":13931600800},{"date":"2025-04-17","current":45.711305,"twenty":-45.674577,"median":95.861085,"eighty":162.492544,"marketCap":13520323882},{"date":"2025-04-25","current":49.523171,"twenty":-45.657044,"median":95.66441,"eighty":161.637731,"marketCap":14495082562},{"date":"2025-05-02","current":53.093458,"twenty":-45.623676,"median":95.411508,"eighty":161.408036,"marketCap":15453649237},{"date":"2025-05-09","current":54.945538,"twenty":-45.560767,"median":94.782997,"eighty":161.348372,"marketCap":16101329423},{"date":"2025-05-16","current":78.666705,"twenty":-45.469326,"median":94.387035,"eighty":160.512737,"marketCap":19511365603},{"date":"2025-05-23","current":76.009588,"twenty":-45.413357,"median":94.204949,"eighty":159.706209,"marketCap":19048274270},{"date":"2025-05-30","current":75.578338,"twenty":-45.131098,"median":94.127132,"eighty":159.455287,"marketCap":19054751072},{"date":"2025-06-06","current":72.851303,"twenty":-44.94879,"median":93.93332,"eighty":159.316266,"marketCap":18442693296},{"date":"2025-06-13","current":70.714285,"twenty":-44.853351,"median":93.518794,"eighty":159.080295,"marketCap":18047608382},{"date":"2025-06-20","current":66.27926,"twenty":-44.776655,"median":93.374383,"eighty":158.862025,"marketCap":16797585623},{"date":"2025-06-27","current":64.420591,"twenty":-44.748473,"median":93.185663,"eighty":158.528077,"marketCap":16706910397},{"date":"2025-07-03","current":67.352801,"twenty":-44.73079,"median":92.587969,"eighty":158.027597,"marketCap":17587755450},{"date":"2025-07-11","current":66.299755,"twenty":-44.688147,"median":92.268676,"eighty":157.177967,"marketCap":17263915357},{"date":"2025-07-18","current":68.089248,"twenty":-44.580916,"median":91.897031,"eighty":156.985128,"marketCap":17565086644},{"date":"2025-07-25","current":61.927806,"twenty":-44.458939,"median":91.565344,"eighty":156.275731,"marketCap":16175812645},{"date":"2025-08-01","current":61.54354,"twenty":-44.211617,"median":91.283256,"eighty":155.512499,"marketCap":15728913317},{"date":"2025-08-08","current":56.901461,"twenty":-44.026957,"median":91.150346,"eighty":155.338414,"marketCap":14624618599},{"date":"2025-08-15","current":85.811571,"twenty":-43.883661,"median":90.955112,"eighty":155.310486,"marketCap":14436306122},{"date":"2025-08-22","current":86.525456,"twenty":-43.850637,"median":90.720185,"eighty":155.189456,"marketCap":14557125694},{"date":"2025-08-29","current":85.935235,"twenty":-43.777447,"median":90.379527,"eighty":154.702686,"marketCap":14560391087},{"date":"2025-09-05","current":89.208184,"twenty":-43.773809,"median":90.197226,"eighty":154.591746,"marketCap":15037138587},{"date":"2025-09-12","current":82.799892,"twenty":-43.725855,"median":89.961841,"eighty":154.48811,"marketCap":14139155283},{"date":"2025-09-19","current":85.604573,"twenty":-43.559353,"median":89.797457,"eighty":153.518612,"marketCap":14691006841},{"date":"2025-09-26","current":84.464589,"twenty":-43.433619,"median":89.720976,"eighty":152.041967,"marketCap":14341609701},{"date":"2025-10-03","current":81.335217,"twenty":-43.089709,"median":89.599925,"eighty":151.428306,"marketCap":13832208263},{"date":"2025-10-10","current":83.86319,"twenty":-43.057474,"median":89.244887,"eighty":150.633942,"marketCap":14139155283},{"date":"2025-10-17","current":80.234382,"twenty":-43.052911,"median":89.038364,"eighty":149.887362,"marketCap":13708123298},{"date":"2025-10-24","current":82.67019,"twenty":-43.0003,"median":88.822205,"eighty":149.843434,"marketCap":14116297527},{"date":"2025-10-31","current":71.715032,"twenty":-42.802537,"median":88.585802,"eighty":146.966822,"marketCap":12157061229},{"date":"2025-11-07","current":68.872831,"twenty":-42.791454,"median":88.310945,"eighty":146.786475,"marketCap":11595413490},{"date":"2025-11-14","current":48.912337,"twenty":-42.676746,"median":88.2483,"eighty":146.70185,"marketCap":13845269839},{"date":"2025-11-21","current":48.586575,"twenty":-42.330532,"median":88.120074,"eighty":145.625699,"marketCap":13525261243},{"date":"2025-11-28","current":51.703288,"twenty":-42.267488,"median":88.03445,"eighty":145.625533,"marketCap":14404141718},{"date":"2025-12-05","current":55.482598,"twenty":-42.238751,"median":87.97331,"eighty":145.416637,"marketCap":15511382989},{"date":"2025-12-12","current":58.489073,"twenty":-42.121116,"median":87.806451,"eighty":143.66526,"marketCap":16508567146},{"date":"2025-12-19","current":57.199659,"twenty":-41.963232,"median":87.726184,"eighty":142.812412,"marketCap":16161720483},{"date":"2025-12-26","current":54.389592,"twenty":-41.88774,"median":87.618952,"eighty":140.756596,"marketCap":15504712861},{"date":"2026-01-02","current":54.802418,"twenty":-41.846308,"median":87.562343,"eighty":139.204937,"marketCap":15501377797},{"date":"2026-01-09","current":60.194823,"twenty":-41.703226,"median":87.299756,"eighty":138.758115,"marketCap":16885429386},{"date":"2026-01-16","current":54.93032,"twenty":-41.345949,"median":87.186362,"eighty":138.441692,"marketCap":15341294722},{"date":"2026-01-23","current":54.816304,"twenty":-41.083176,"median":87.11105,"eighty":138.048358,"marketCap":15548068694},{"date":"2026-01-30","current":51.410122,"twenty":-41.035653,"median":86.985547,"eighty":137.747814,"marketCap":15014458443},{"date":"2026-02-06","current":49.662631,"twenty":-40.909814,"median":86.91663,"eighty":137.659267,"marketCap":14314094988},{"date":"2026-02-13","current":50.645862,"twenty":-40.756175,"median":86.806783,"eighty":137.461644,"marketCap":14764328637},{"date":"2026-02-20","current":55.380964,"twenty":-40.672445,"median":86.778185,"eighty":137.287009,"marketCap":16014977664},{"date":"2026-02-27","current":54.805242,"twenty":-40.527338,"median":86.54907,"eighty":135.723795,"marketCap":15874904973},{"date":"2026-03-06","current":55.188159,"twenty":-40.437711,"median":86.525456,"eighty":135.673217,"marketCap":14355362485},{"date":"2026-03-13","current":48.381057,"twenty":-40.375006,"median":86.478623,"eighty":135.097189,"marketCap":12564665897},{"date":"2026-03-20","current":49.977951,"twenty":-40.371725,"median":86.239464,"eighty":133.60277,"marketCap":12865873641},{"date":"2026-03-27","current":41.436401,"twenty":-40.181709,"median":85.892905,"eighty":133.581631,"marketCap":10628330399},{"date":"2026-04-02","current":45.092172,"twenty":-39.947651,"median":85.798038,"eighty":133.53726,"marketCap":11508783805},{"date":"2026-04-10","current":44.218743,"twenty":-39.870282,"median":85.675169,"eighty":132.804423,"marketCap":11399554623},{"date":"2026-04-17","current":45.127067,"twenty":-39.486624,"median":85.335796,"eighty":132.327965,"marketCap":11723932193},{"date":"2026-04-24","current":46.121004,"twenty":-39.245613,"median":85.053821,"eighty":131.986217,"marketCap":11988730210},{"date":"2026-05-01","current":45.246466,"twenty":-39.052505,"median":84.473776,"eighty":131.821824,"marketCap":11786821722},{"date":"2026-05-08","current":45.064418,"twenty":-38.90851,"median":84.003198,"eighty":131.774806,"marketCap":11800061623},{"date":"2026-05-15","current":38.161262,"twenty":-38.848822,"median":83.655132,"eighty":131.57724,"marketCap":12193948673},{"date":"2026-05-22","current":40.901312,"twenty":-38.671109,"median":83.416414,"eighty":131.401266,"marketCap":12971792847},{"date":"2026-05-29","current":41.223989,"twenty":-38.327232,"median":83.355563,"eighty":131.181415,"marketCap":13157151459},{"date":"2026-06-05","current":39.080934,"twenty":-38.102465,"median":83.049374,"eighty":130.987061,"marketCap":12402477111},{"date":"2026-06-12","current":41.476995,"twenty":-38.05416,"median":82.972795,"eighty":130.831536,"marketCap":12978412798},{"date":"2026-06-18","current":40.06396,"twenty":-38.012741,"median":82.804861,"eighty":130.707196,"marketCap":12485226492},{"date":"2026-06-26","current":39.149165,"twenty":-37.965847,"median":82.66702,"eighty":130.577121,"marketCap":12107889318},{"date":"2026-07-02","current":37.732115,"twenty":-37.90932,"median":82.502334,"eighty":130.480916,"marketCap":11770271846},{"date":"2026-07-10","current":39.226085,"twenty":-37.772055,"median":82.317174,"eighty":130.347326,"marketCap":12170778847},{"date":"2026-07-17","current":40.835459,"twenty":-37.662207,"median":81.901369,"eighty":130.07949,"marketCap":12644105302},{"date":"2026-07-24","current":37.643558,"twenty":-37.418106,"median":81.548183,"eighty":130.063373,"marketCap":11531953631},{"date":"2026-07-31","current":39.572731,"twenty":-37.263114,"median":81.323816,"eighty":130.007617,"marketCap":12280008029},{"date":"2026-08-07","current":40.124504,"twenty":-37.204321,"median":81.213146,"eighty":129.94317,"marketCap":12359447434},{"date":"2026-08-14","current":21.652904,"twenty":-36.982738,"median":80.863926,"eighty":129.07277,"marketCap":10557842467},{"date":"2026-08-21","current":20.148723,"twenty":-36.835847,"median":80.726551,"eighty":129.052692,"marketCap":9993019619},{"date":"2026-08-28","current":19.625765,"twenty":-36.825806,"median":80.434704,"eighty":128.935581,"marketCap":9675515651},{"date":"2026-09-04","current":19.315863,"twenty":-36.769666,"median":80.365501,"eighty":128.878244,"marketCap":9478328977},{"date":"2026-09-11","current":18.378347,"twenty":-36.748741,"median":80.061808,"eighty":128.766818,"marketCap":8973664775},{"date":"2026-09-18","current":19.004528,"twenty":-36.748741,"median":79.091942,"eighty":128.260648,"marketCap":9134087832},{"date":"2026-09-25","current":21.305662,"twenty":-36.748741,"median":78.656894,"eighty":127.234336,"marketCap":10180179853},{"date":"2026-10-02","current":21.160231,"twenty":-36.748741,"median":77.919274,"eighty":126.139459,"marketCap":10093284030},{"date":"2026-10-09","current":23.921154,"twenty":-36.748741,"median":76.802126,"eighty":125.114842,"marketCap":11376668490},{"date":"2026-10-12","current":24.701948,"twenty":-36.748741,"median":76.61623,"eighty":125.029384,"marketCap":11727593928}],"updateTime":1791926220610},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675631283","title":"On Holding AG put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2675631283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675631283?lang=en_us&edition=fundamental","pubTime":"2026-10-13 23:15","pubTimestamp":1791904514,"startTime":"0","endTime":"0","summary":"Bearish flow noted in On Holding (ONON) AG with 4,661 puts trading, or 1.1x expected. Most active are Mar-27 27.5 puts and 10/23 weekly 36 puts, wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-holding-ag-put-volume-heavy-and-directionally-bearish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-holding-ag-put-volume-heavy-and-directionally-bearish-thefly-news-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0511384066.AUD","ONON","LU0057025933.USD","LU0289739343.SGD","BK4585","LU0069063385.USD","BK4588","LU2265009873.SGD","BK4146","LU1804176565.USD","LU0289961442.SGD","BK4547","LU0472753341.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675804644","title":"On Holding on Pace for Record Winning Streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2675804644","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675804644?lang=en_us&edition=fundamental","pubTime":"2026-10-13 01:45","pubTimestamp":1791827100,"startTime":"0","endTime":"0","summary":"On Holding AG Class A  is currently at $35.22, up $0.13 or 0.36%--Would be highest close since Aug. 10, 2026, when it closed at $38.78--On pace for largest percent increase since Oct. 9, 2026, when it rose 3.08%--Currently up 10 of the past 11 days--Currently up nine consecutive days; up 19.17% over this period--Longest winning streak on record --Best nine-day stretch since the nine days ending May 26, 2026, when it rose 19.18%--Up 18.93% month-to-date--Down 24.24% year-to-date; on pace for worst year since 2022, when it fell 54.62%--Down 44.65% from its all-time closing high of $63.62 on Jan. 30, 2025--Down 18.05% from 52 weeks ago , when it closed at $42.97--Down 30.45% from its 52-week closing high of $50.63 on Jan. 8, 2026--Up 31.6% from its 52-week closing low of $26.76 on Sept. 15, 2026--Traded as high as $35.27; highest intraday level since Aug. 10, 2026, when it hit $39.05--Up 0.52% at today's intraday highAll data as of 1:40:19 PM ETSource: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289961442.SGD","LU1804176565.USD","ONON","LU0069063385.USD","BK4146","LU2265009873.SGD","LU0511384066.AUD","BK4547","BK4588","LU0472753341.HKD","LU0289739343.SGD","LU0057025933.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674880399","title":"How Investors May Respond To On Holding (ONON) Earnings Estimates Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2674880399","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674880399?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:33","pubTimestamp":1791509635,"startTime":"0","endTime":"0","summary":"On Holding has recently drawn stronger investor attention as earnings estimates have been revised upward and the business continues to post strong revenue growth projections compared with many peers.\nThe combination of premium valuation and improving earnings expectations highlights how investors are focusing on On Holding’s operating momentum and perceived pricing power rather than headline analyst rankings.\nWe will now look at how this renewed investor interest around earnings expectations...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4132000-choice2-card/1788956033236","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4132000-choice2-card/1788956033236"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nyse-onon/on-holding/news/how-investors-may-respond-to-on-holding-onon-earnings-estima","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-onon/on-holding/news/how-investors-may-respond-to-on-holding-onon-earnings-estima","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ISBC","ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673008615","title":"On Holding Says 24 Core Services Migrated to Google Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2673008615","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673008615?lang=en_us&edition=fundamental","pubTime":"2026-10-08 21:37","pubTimestamp":1791466645,"startTime":"0","endTime":"0","summary":"On Holding , the Swiss sportswear brand, used AI agents to migrate 24 core services to Alphabet's  Google Cloud, the companies said Thursday.The move cut migration time from three months to two weeks per service, the companies said.The project was part of an initiative to reduce fragmentation between compute, data and AI and set up a platform from which teams can build and deploy workflows and agents, the companies said.Financial terms of the collaboration were not disclosed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2347655073.USD","LU2360032135.SGD","LU1894683264.USD","LU0203345920.USD","SGXZ44715902.SGD","IE00BK4W5L77.USD","LU0225283273.USD","LU1119994496.HKD","LU2106854487.HKD","XLC","LU1804176565.USD","BK4077","BK4527","LU0738911758.USD","IE00BSNM7G36.USD","IE00BJTD4V19.USD","IE00B7SZLL34.SGD","BK4538","LU0943347566.SGD","LU1066051811.HKD","LU2420271590.USD","LU1923622614.USD","LU1267930730.SGD","LU2097344431.USD","LU0080751232.USD","LU1551013342.USD","LU0198837287.USD","LU0472753341.HKD","BK4579","IE0002270589.USD","LU0444973449.USD","LU0784385840.USD","LU1732800096.USD","LU1043141123.HKD","XDAT","GGLS","LU0106261372.USD","LU0787776722.HKD","LU0211327993.USD","LU0130517989.USD","LU1323610961.USD","LU2362541513.USD","LU0069063385.USD","IE00BMPRXN33.USD","IE0000B7K699.USD","LU0477156797.USD","BK4585","LU1852331112.SGD","LU1718418525.SGD","SG9999017495.SGD","IE000BZT7R73.USD","LU0265550359.USD","LU1144417596.USD","LU1571399168.USD","LU2089283258.USD","LU1732799900.SGD","LU2403377893.USD","LU2860962120.EUR","LU1221951129.SGD","LU0994945656.USD","IE00BN8TJ469.HKD","LU2999663052.SGD","IE00BMPRXR70.SGD","LU1935043452.HKD","LU1221951046.USD","LU1244550577.SGD","LU1429558221.USD","LU0234570918.USD","LU1880398471.USD","LU1496350502.SGD","LU0345774631.USD","LU1201861165.SGD","IE00B1XK9C88.USD","LU0742534661.SGD","LU0912757837.SGD","BK4576","LU2456880835.USD","SG9999015358.SGD","LU2417539215.USD","SG9999015952.SGD","LU1935042488.USD","LU0345768740.USD","LU2746668974.SGD","LU2065169927.USD","LU0353189763.USD","LU2125909247.SGD","LU0353189680.USD","LU0417517546.SGD","IE00BHPRN162.USD","SGXZ80539844.SGD","BK4574","SG9999000418.SGD","GOOX","LU2236285917.USD","LU2265009873.SGD","LU2054465674.USD","GOOY","LU0314106906.USD","LU2491050071.SGD","GB00B4QBRK32.GBP","LU1400636574.HKD","LU0256863811.USD","LU1989772840.SGD","LU0070217475.USD","LU2023250330.USD","SG9999015341.SGD","LU0354030511.USD","LU2242649171.HKD","LU0823421333.USD","VOX","LU0345768153.USD","IE00BLSP4239.USD","LU0061474705.USD","CQTM","LU2430703251.USD","LU1894683348.USD","LU1202635105.USD","IE0034235303.USD","LU0557290698.USD","BK4547","BK4566","LU1066051498.USD","IE00BQXX3F31.USD","LU2097344357.USD","LU2213496289.HKD","LU0640476718.USD","LU2381873111.SGD","GGLL","LU1116320901.HKD","LU0187121727.USD","SGXZ81514606.USD","LU0496365809.HKD","SG9999015986.USD","LU2360106780.USD","LU0256863902.USD","LU2404859741.USD","LU0130518102.USD","LU0784384876.USD","IE00B19Z8X17.USD","LU1989772923.USD","LU1003077747.HKD","LU1585245621.USD","LU0345770308.USD","LU2505996509.AUD","LU2168564495.EUR","LU0109391861.USD","BK4602","LU0056508442.USD","HK0000304805.HKD","LU0096362180.USD","LU1839511570.USD","LU0048584097.USD","BK4550","LU1791710400.SGD","LU0154236417.USD","LU1244550494.USD","LU1642822529.SGD","LU1803068623.USD","LU0672654240.SGD","LU0708994859.HKD","LU0057025933.USD","LU0267386448.USD","IE00B19Z8W00.USD","BK4514","LU1699723380.USD","LU2271345857.HKD","LU0143551892.USD","LU2362540622.SGD","LU1674673691.USD","LU0251142724.SGD","LU1400636657.SGD","LU0444971666.USD","LU2462591350.SGD","LU0048573561.USD","LU2102340556.USD","LU0310800965.SGD","LU1935042215.USD","LU1267930813.SGD","LU0354030438.USD","LU0175139822.USD","TRUC","IE00BKPKM429.USD","EFIV","LU0124676726.USD","IE00BJLML261.HKD","LU0823434740.USD","IE0004091025.USD","IE00B19Z3581.USD","LU2023250504.SGD","LU2097829019.USD","LU0310799852.SGD","BK4588","LU1366192091.USD","LU0323591593.USD","GOOL","SGXZ31699556.SGD","LU0310800379.SGD","GOOGL","LU1235294995.USD","LU0011850046.USD","LU1935042991.SGD","LU2756315664.SGD","LU2462157665.USD","IE00BKVL7J92.USD","IE000MB6IJN5.SGD","LU1645745479.HKD","LU0949170772.SGD","LU0128525689.USD","LU1868837136.USD","LU2954938101.SGD","LU0251132253.USD","LU0149725797.USD","IE00BLSP4452.SGD","LU0312595415.SGD","LU0426417589.USD","LU2462591277.SGD","LU0957808578.USD","LU1989764748.USD","SG9999002232.USD","LU2471134952.CNY","SG9999014559.SGD","LU0061474960.USD","LU2362541273.HKD","LU0094547139.USD","BK4592","IE00B19Z3B42.SGD","LU0395794307.EUR","IE00BD6J9T35.USD","LU0642271901.SGD","LU0251131958.USD","LU2098885051.SGD","LU0942090050.USD","GOGL","LU2125154935.USD","LU2247934214.USD","LU0976567544.SGD","LU0289961442.SGD","LU1868836914.USD","LU1267930490.SGD","IE00BQXX3C00.GBP","LU2433249047.HKD","LU2491050154.USD","LU1923623000.USD","LU0868494708.USD","LU1059921491.USD","BK4573","HK0000914660.USD","IE000WAW04H5.SGD","LU0661504455.SGD","LU0476273544.USD","SNPE","LU0265550946.USD","LU1868836591.USD","LU2275660780.HKD","LU0107464264.USD","LU1670756490.USD","IE00BJTD4N35.SGD","LU1670627923.USD","LU2602419157.SGD","LU2237438978.USD","LU0157215616.USD","LU1868837300.USD","IE00B19Z9505.USD","LU0211331839.USD","LU2111349929.HKD","LU0345774391.USD","IE00BK4W5M84.HKD","LU1496350171.SGD","GOOW","LU2357305700.SGD","LU0211326755.USD","LU2063271972.USD","LU1720051108.HKD","LU1815336760.USD","LU0820561818.USD","LU1935043023.USD","LU2023251221.USD","LU0795875169.SGD","LU0708995401.HKD","LU0784385170.HKD","LU0203347892.USD","LU2750360641.GBP","LU1868836757.USD","LU1316542783.SGD","LU1232071149.USD","BK4581","LU0882574139.USD","LU2168564065.EUR","IE0001KFT4U8.USD","LU1823568750.SGD","LU1988902786.USD","SG9999002224.SGD","LU0348723411.USD","LU1153585028.USD","LU0314104364.USD","LU1280957306.USD","LU0726765562.USD","LU2211815571.USD","LU0210533765.USD","IE00BMPRXQ63.HKD","LU1201861249.SGD","LU1670628061.USD","LU1674673428.USD","LU2756315318.SGD","SG9999014542.SGD","HK0000819398.USD","LU1974910355.USD","LU0289960550.SGD","LU1778281490.HKD","LU2092627202.USD","LU0302445910.USD","LU0689472784.USD","GXPC","LU0211328371.USD","LU1303367103.USD","OGIG","LU2125909593.SGD","LU0289739343.SGD","LU0211326839.USD","LU1046421795.USD","LU2168563687.JPY","ILDR","SG9999014914.USD","IE0004086264.USD","SG9999014906.USD","GB00B4LPDJ14.GBP","LU2430703178.SGD","LU2065170008.USD","BK4146","LU2430703095.HKD","SKYY","ONON","LU1043141396.HKD","LU0957791311.USD","BK4533","LU1267930573.SGD","BK4503","LU0648001328.SGD","LU0127658192.USD","IE00BYXW3230.USD","LU2326559502.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0158827781.USD","LU0466842654.USD","LU1430594728.SGD","LU0345769631.USD","LU0528227936.USD","IE000SO60NU8.SGD","LU2168564222.USD","LU2191332357.HKD","LU0208291251.USD","LU0553294199.USD","LU1084165304.USD","LU2250418816.HKD","LU1917777945.USD","LU2505996681.GBP","LU2471134523.USD","LU1935043536.SGD","LU1244550221.USD","LU0820561909.HKD","IE00BBT3K403.USD","SGXZ99366536.SGD","LU1032955483.USD","LU2023250843.SGD","LU1951200564.SGD","BK4598","LU0061475181.USD","LU2471134796.USD","SG9999014898.SGD","LU0097036916.USD","LU0130102774.USD","LU2471134879.HKD","LU0823421416.USD","IE00BDCRKT87.USD","LU0898699433.AUD","HK0000914686.HKD","IE0034235295.USD","LU0029864427.USD","LU1951198990.SGD","LTL","LU1400636491.USD","LU0690374615.EUR","LU1914381329.SGD","LU2264538146.SGD","LU1633808545.USD","BK4612","LU0006306889.USD","LU0985320562.USD","SG9999018865.SGD","LU0316494557.USD","LU0345769128.USD","LU1064131342.USD","BK4543","SG9999014575.USD","LU0077335932.USD","LU0690374961.EUR","LU1366333091.USD","LU1551013425.SGD","IE00BKDWB100.SGD","LU1791710582.SGD","LU0276348264.USD","LU2750360997.AUD","LU0174119429.USD","LU2404859667.USD","LU0511384066.AUD","LU2092937148.SGD","LU1629891620.HKD","BK4534","LU0683600562.USD","LU2077746001.SGD","IE000F7OJYX1.SGD","IE00BWXC8680.SGD","LU0342679015.USD","LU2087621335.USD","LU0494093205.USD","LU1435385759.SGD","SG9999014567.USD","LU0138981039.USD","LU0648000940.SGD","LU1066053197.SGD","LU2087625088.SGD","LU2244417387.USD","LU0823434583.USD","LU1301847155.USD","LU1261432733.SGD","LU2746668461.USD","LU1066051225.USD","LU0477156953.USD","LU2491049909.HKD","LU2242650005.HKD","LU2347655156.SGD","IE0034235188.USD","BK4532","LU1989764664.SGD","LU1720051017.SGD","LU0980610538.SGD","LU2592432038.USD","LU0792757196.USD","LU0426412945.USD","LU0889566641.SGD","SG9999015978.USD","LU2125154778.USD","GOOP","LU0689626769.HKD","LU1145028129.USD","LU0130103400.USD","LU0096364046.USD","LU0795875086.SGD","SG9999018857.SGD","GOU","LU0128525929.USD","LU1121112475.USD","SG9999014880.SGD","LU1196500208.SGD","LU0234572021.USD","SGXZ51526630.SGD","IE00B1BXHZ80.USD","LU1506573853.SGD","LU2028103732.USD","LU2065171311.SGD","LU0868494617.USD","HK0000532082.HKD","LU0345770993.USD","CMAG","IE00BQXX3D17.EUR","BK4561","IE00BFMHRM44.USD","SG9999015945.SGD","IE00BDRTCR15.USD","LU0545039389.USD","LU2168564149.EUR","LU2089284900.SGD","FCOM","LU0784383803.USD","LU1116320737.USD","LU2065171402.SGD","LU0215105999.USD","LU0070302665.USD","LU1267930227.SGD","LU0052756011.USD","LU0820562030.AUD","LU0320765059.SGD","LU0320765489.SGD","LU1548497426.USD","LU0964807845.USD","LU0949170426.SGD","HK0000304797.USD","LU1880398554.USD","LU1815333072.USD","METV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673075768","title":"Nike and LVMH Took China for Granted-and Both Stocks are Paying the Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2673075768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673075768?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:23","pubTimestamp":1791454980,"startTime":"0","endTime":"0","summary":"Fashion giants on both sides of the Atlantic have underestimated the Chinese shopper at their own peril.Nike and French luxury goods maker LVMH Mot Hennessy Louis Vuitton have let their product lines ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU0289739343.SGD","LU1303367103.USD","BK4561","LU0310800379.SGD","BK4146","BK4585","ONON","IE00BFXG0V08.USD","LU0069063385.USD","LU2265009873.SGD","LU0472753341.HKD","LU0057025933.USD","BK4566","LU1267930813.SGD","LU0786609619.USD","BK4581","LU2098885051.SGD","LU0511384066.AUD","LU1267930227.SGD","LU0128525689.USD","LU1804176565.USD","LU0310800965.SGD","IE00BYQQ9H92.USD","LU0128525929.USD","LU0052756011.USD","NKE","BK4534","BK4588","STYL","BK4533","LU0029864427.USD","LU0289961442.SGD","LU1267930573.SGD","LU0792757196.USD","LU0823411888.USD","BK4547","LU0889566641.SGD","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672674517","title":"Nike is Burning Cash to Pay a 5% Dividend. How Long Can it Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672674517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672674517?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:05","pubTimestamp":1790964300,"startTime":"0","endTime":"0","summary":"Nike's dividend yield is basically the only thing about the company moving higher, after yet another disappointing update from the sportswear giant.With Nike's stock price tumbling to levels not seen ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0708994859.HKD","LU1303367103.USD","NKE","BK4585","LU0889566641.SGD","LU0289739343.SGD","IE00BFXG0V08.USD","BK4534","LU0289961442.SGD","LU0128525929.USD","LU0823411888.USD","LU0128525689.USD","LU0786609619.USD","BK4581","BK4561","LU1267930227.SGD","LU0472753341.HKD","ONON","LU0266013472.USD","LU1267930573.SGD","LU2265009873.SGD","LU0511384066.AUD","LU0310800379.SGD","DECK","LU0029864427.USD","LU0069063385.USD","LU2098885051.SGD","STYL","IE00BYQQ9H92.USD","LU0057025933.USD","LU0792757196.USD","LU0052756011.USD","BK4533","BK4547","BK4588","BK4146","BK4558","LU1267930813.SGD","BK4567","VIG","LU0310800965.SGD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672768038","title":"J.P. Morgan Sticks to Its Buy Rating for On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672768038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672768038?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:35","pubTimestamp":1790865346,"startTime":"0","endTime":"0","summary":"In a report released today, Licong Wendy Liu from J.P. Morgan maintained a Buy rating on On Holding AG, with a price target of $44.00. According to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-buy-rating-for-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750418","title":"Competition from More Brands in Soccer is Positive, JD Sports CEO Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672750418?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:43","pubTimestamp":1790862180,"startTime":"0","endTime":"0","summary":"1342 GMT - Competition from new brands selling soccer products seems positive for the sporting goods industry, says Regis Schultz, chief executive of JD Sports Fashion. Earlier this month, Swiss sports company On Holding said it would expand its portfolio to include soccer products after signing Real Madrid star Kylian Mbappe-who is leaving its partnership with Nike--to serve as the face of the new category. On also intends to branch out into golf, seeking to boost its profile as a global sport-products retailer. \"Having a new way of looking at [soccer] is great,\" Schultz says. \"It is always good to have innovation and it shows that there are things to be done in our industry,\" he says.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG0V08.USD","LU0310800379.SGD","BK4558","NKE","BK4533","LU2265009873.SGD","BK4534","LU1267930813.SGD","LU0057025933.USD","BK4561","LU0128525689.USD","BK4146","LU1303367103.USD","LU2098885051.SGD","BK4585","LU0029864427.USD","LU0289961442.SGD","BK4581","STYL","LU0052756011.USD","LU0786609619.USD","LU0310800965.SGD","LU1804176565.USD","LU0708994859.HKD","LU0128525929.USD","LU0472753341.HKD","IE00BYQQ9H92.USD","LU0511384066.AUD","BK4588","LU1267930573.SGD","BK4547","LU0069063385.USD","LU0823411888.USD","ONON","BK4566","LU0289739343.SGD","LU0792757196.USD","LU0889566641.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672575867","title":"Innovation Alone Isn't Enough for Sports Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2672575867","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672575867?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:53","pubTimestamp":1790859180,"startTime":"0","endTime":"0","summary":"1253 GMT - Innovation is essential for sporting-goods companies at a challenging time for the industry, but it isn't enough, Berenberg analysts write in a research note. On Holding, Puma and Adidas recently hosted events at which they presented new products. \"We see innovation as a necessary but insufficient condition for growth,\" the analysts say. Given that technological capabilities among rivals are converging, differentiation depends to a greater extent on the ability to bring innovations to market, they add. Adidas and On have excelled in this regard, while Puma's industry-leading technology in performance products like running shoes remains underappreciated, Berenberg says.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0289961442.SGD","LU0472753341.HKD","BK4146","BK4585","LU0289739343.SGD","LU1804176565.USD","LU0057025933.USD","BK4547","LU2265009873.SGD","ONON","LU0069063385.USD","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672731894","title":"On Holding Ag : JP Morgan Raises Target Price to $44 from $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2672731894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672731894?lang=en_us&edition=fundamental","pubTime":"2026-10-01 11:56","pubTimestamp":1790826991,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nFWN45N031:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2265009873.SGD","BK4146","BK4588","LU0057025933.USD","BK4585","LU0472753341.HKD","LU0069063385.USD","LU1804176565.USD","BK4547","ONON","LU0289739343.SGD","LU0289961442.SGD","LU0511384066.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118329331","title":"On Holding faces injury setback just after signing Mbappe as Jefferies questions whether football push is premature","url":"https://stock-news.laohu8.com/highlight/detail?id=1118329331","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118329331?lang=en_us&edition=fundamental","pubTime":"2026-09-29 14:51","pubTimestamp":1790664711,"startTime":"0","endTime":"0","summary":"Jefferies maintained its underperform rating and US$20 price target on On Holding after Kylian Mbappe, a brand ambassador for the company, suffered an injury while playing in On's prototype football...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0511384066.AUD","LU0289739343.SGD","BK4559","BK4547","LU0069063385.USD","LU1804176565.USD","LU0057025933.USD","BK4585","BK4588","BK4127","ONON","BK4146","LU0472753341.HKD","JEF","LU0289961442.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671250974","title":"Hold Rating Reaffirmed as Execution Risks and Valuation Concerns Keep Stock Range-Bound","url":"https://stock-news.laohu8.com/highlight/detail?id=2671250974","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671250974?lang=en_us&edition=fundamental","pubTime":"2026-09-29 04:15","pubTimestamp":1790626539,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their neutral stance on ONON stock, giving a Hold rating on September 25. Dylan Carden has given ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-reaffirmed-as-execution-risks-and-valuation-concerns-keep-stock-range-bound-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-reaffirmed-as-execution-risks-and-valuation-concerns-keep-stock-range-bound-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LU1804176565.USD","LU0069063385.USD","LU2265009873.SGD","ONON","LU0472753341.HKD","BK4146","LU0057025933.USD","BK4585","LU0289961442.SGD","BK4588","LU0511384066.AUD","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670923050","title":"Analysts Offer Insights on Consumer Cyclical Companies: Bath & Body Works (BBWI) and On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670923050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670923050?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:50","pubTimestamp":1790599840,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Bath & Body Works (BBWI) and On Holding AG (O...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bath-body-works-bbwi-and-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-bath-body-works-bbwi-and-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0472753341.HKD","BBWI","LU1804176565.USD","LU0289961442.SGD","LU2265009873.SGD","LU0057025933.USD","BK4146","BK4547","BK4585","BK4588","BK4551","LU0289739343.SGD","BK4200","LU0511384066.AUD","ONON","LU0069063385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670785244","title":"Telsey Advisory Keeps Their Buy Rating on On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670785244","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670785244?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:46","pubTimestamp":1790387198,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Buy rating on On Holding AG yesterday and set a price target of $43.00. According to TipRanks, Fel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-keeps-their-buy-rating-on-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-keeps-their-buy-rating-on-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ONON"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670642181","title":"Sam Poser Maintains Hold on On While Raising Price Target to $31 on Innovation Upside Amid Execution Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2670642181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670642181?lang=en_us&edition=fundamental","pubTime":"2026-09-26 02:25","pubTimestamp":1790360716,"startTime":"0","endTime":"0","summary":"Analyst Sam Poser from Williams Trading maintained a Hold rating on On Holding AG and increased the price target to $31.00 from $27.00. Sam Poser h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sam-poser-maintains-hold-on-on-while-raising-price-target-to-31-on-innovation-upside-amid-execution-risks-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sam-poser-maintains-hold-on-on-while-raising-price-target-to-31-on-innovation-upside-amid-execution-risks-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","LU0472753341.HKD","LU0511384066.AUD","BK4146","BK4585","LU2265009873.SGD","BK4588","LU0289961442.SGD","ONON","LU0069063385.USD","LU0289739343.SGD","LU0057025933.USD","LU1804176565.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670294594","title":"On Holding Stock Gets Sell Rating as Jefferies Calls 2029 Goals Too Ambitious","url":"https://stock-news.laohu8.com/highlight/detail?id=2670294594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670294594?lang=en_us&edition=fundamental","pubTime":"2026-09-26 01:42","pubTimestamp":1790358139,"startTime":"0","endTime":"0","summary":"Premium athletic brand On Holding ($ONON) has rallied by 12% over four sessions after setting ambitious 2029 targets. Nevertheless, Jefferies still...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/on-holding-stock-gets-sell-rating-as-jefferies-calls-2029-goals-too-ambitious?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/on-holding-stock-gets-sell-rating-as-jefferies-calls-2029-goals-too-ambitious?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2265009873.SGD","ONON","BK4547","LU0069063385.USD","LU0511384066.AUD","BK4146","LU0289739343.SGD","LU0472753341.HKD","LU0057025933.USD","BK4585","LU0289961442.SGD","LU1804176565.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670273446","title":"Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA) and On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2670273446","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670273446?lang=en_us&edition=fundamental","pubTime":"2026-09-25 16:30","pubTimestamp":1790325018,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Tesla (TSLA) and On Holding AG (ONON) with bu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tesla-tsla-and-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tesla-tsla-and-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU1778281490.HKD","LU1548497426.USD","LU2471134796.USD","LU0056508442.USD","TSLI","BK4533","LU0345769631.USD","HK0000914660.USD","TSLS","LU0082616367.USD","LU2236285917.USD","TSLO","LU1629891620.HKD","IE00B1BXHZ80.USD","SG9999015945.SGD","07366","LU0472753341.HKD","LU1066053197.SGD","LU1145028129.USD","LU1366192091.USD","LU1066051811.HKD","LU0348723411.USD","TSLA","SG9999015986.USD","LU2750360997.AUD","BK4547","BK4551","STSLAmain","TSLZ","LU2326559502.SGD","LU1861215975.USD","LU0077335932.USD","LU0210536198.USD","TSL","TSYY","LU0057025933.USD","BK4511","BK4585","LU0820561909.HKD","LU1861220033.SGD","BK4550","IE00BWXC8680.SGD","BK4592","BK4146","LU0069063385.USD","LU0345770308.USD","LU2023250330.USD","LU1914381329.SGD","LU0820562030.AUD","LU0234572021.USD","HK0000914686.HKD","LU2750360641.GBP","WANT","LU0466842654.USD","LU0820561818.USD","09366","BK4534","WATS","LU2471134879.HKD","LU0672654240.SGD","LU2168564065.EUR","LU2357305700.SGD","TSLW","LU2168564495.EUR","IE00B19Z8W00.USD","SMOG","IE00B19Z9505.USD","LU1429558221.USD","LU2462157665.USD","LU0109391861.USD","IDRV","LU0198837287.USD","IE0034235303.USD","LU1267930730.SGD","SG9999015978.USD","TSDD","TSLR","ELOL","IE00BK4W5L77.USD","LU0823411888.USD","LU2265009873.SGD","LU2087621335.USD","TESC","09766","LU0511384066.AUD","LU0708995401.HKD","BK4574","LU2249611893.SGD","BK4612","TSLL","LU2602419157.SGD","ONON","LU1232071149.USD","TSLG","LU1674673428.USD","LU1852331112.SGD","LU1720051017.SGD","IE00B1XK9C88.USD","LU1861559042.SGD","BK4588","FDRV","LU2471134523.USD","LU2108987350.USD","07766","LU2417539215.USD","LU0943347566.SGD","LU0289961442.SGD","TSLP","IE00B19Z8X17.USD","LU0689472784.USD","CRSH","LU1720051108.HKD","LU2360106780.USD","IE00BK4W5M84.HKD","LU2168564222.USD","TSLY","SG9999015952.SGD","IE00BJLML261.HKD","BK4543","LU2168563687.JPY","LU0345769128.USD","LU2250418816.HKD","LU2896262040.SGD","LU2360107168.USD","LU1551013342.USD","LU0320765059.SGD","LU1839511570.USD","BK4099","LU1804176565.USD","LU2168564149.EUR","LU2403377893.USD","LU0323591593.USD","BK4604","LU0964807845.USD","BK4548","BK4555","LU2063271972.USD","LIT","LU0316494557.USD","LU1066051225.USD","LU2290526834.HKD","LU1551013425.SGD","LU2420271590.USD","TLA","LU0133085943.USD","LU1066051498.USD","TSLT","IE00BSNM7G36.USD","LU1861558580.USD","LU2213496289.HKD","TSII","LU0053666078.USD","LU2471134952.CNY","LU0823414478.USD","LU2756315318.SGD","LU2756315664.SGD","BK4598","BK4581","TEST","TESL","LU2456880835.USD","BK4527","LU0345770993.USD","LU1674673691.USD","BK4516","LU0289739343.SGD","LU1435385759.SGD","TSLQ","LU0719512351.SGD","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669177498","title":"Analysts’ Opinions Are Mixed on These Consumer Cyclical Stocks: Stitch Fix (SFIX) and On Holding AG (ONON)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669177498","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669177498?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:30","pubTimestamp":1790253012,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Stitch Fix (SFIX) and On Holding AG (ONON). Stitch Fix (SF...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-stitch-fix-sfix-and-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-consumer-cyclical-stocks-stitch-fix-sfix-and-on-holding-ag-onon-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0289961442.SGD","LU0069063385.USD","BK4547","LU0511384066.AUD","LU0057025933.USD","BK4551","BK4588","SFIX","LU2265009873.SGD","ONON","LU0289739343.SGD","BK4146","LU0472753341.HKD","BK4094","BK4585","LU1804176565.USD","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669498520","title":"On Holding is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2669498520","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669498520?lang=en_us&edition=fundamental","pubTime":"2026-09-24 20:30","pubTimestamp":1790253000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ONON/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","ONON","BK4547","LU0069063385.USD","LU0511384066.AUD","BK4146","LU0289739343.SGD","LU0472753341.HKD","LU0057025933.USD","BK4585","LU0289961442.SGD","LU1804176565.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669758464","title":"On Holding Ag : Bmo Raises Target Price to $33 from $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2669758464","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669758464?lang=en_us&edition=fundamental","pubTime":"2026-09-24 18:49","pubTimestamp":1790246985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45G104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0057025933.USD","LU1804176565.USD","BK4588","LU2265009873.SGD","BK4547","ONON","LU0511384066.AUD","BK4585","LU0289961442.SGD","LU0069063385.USD","LU0472753341.HKD","BK4146","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}