US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Procter & Gamble

153.20

+1.971.30%

Pre-market: 154.451.25+0.82%07:52 EDT

Volume:6.22M

Turnover:950.87M

Market Cap:356.04B

PE:23.14

High:153.25

Open:151.25

Low:150.95

Close:151.23

52wk High:167.25

52wk Low:137.62

Shares:2.32B

Float Shares:2.32B

Volume Ratio:0.66

T/O Rate:0.27%

Dividend:4.26

Dividend Rate:2.78%

EPS(TTM):6.62

EPS(LYR):6.62

ROE:30.29%

ROA:10.72%

PB:6.68

PE(LYR):23.14

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.67%

AQR Capital Holdings-0.16%

Credit Suisse Holdings+0.01%

Sequoia Capital Holdings+0.00%

Double 11 Shopping Festival+0.48%

ESG Concept-0.29%

Capital Flow

Inflow:

Outflow:

News

Hindustan Unilever Advances Tuesday, Outperforms Competitors

Procter & Gamble Co. Stock Outperforms Competitors on Strong Trading Day

P&G Oral Care Plans Partnerships to Integrate Oral Health into Everyday Healthcare

E Commerce Rebound Might Change The Case For Investing In P&G (PG)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/PG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"Procter & Gamble","latestPrice":153.2,"timestamp":1791835200000,"preClose":151.23,"halted":0,"volume":6221453,"hourTrading":{"tag":"盘前","latestPrice":154.45,"preClose":153.2,"latestTime":"07:52 EDT","volume":4330,"amount":668073.4917,"timestamp":1791892378187,"change":1.25,"changeRate":0.008159,"amplitude":0.009412},"delay":0,"changeRate":0.013026515902929307,"floatShares":2324000685,"shares":2324000685,"eps":6.62,"marketStatus":"Pre-Mkt","change":1.97,"latestTime":"10-13 07:53:23 EDT","open":151.25,"high":153.25,"low":150.95,"amount":950871322.8875,"amplitude":0.015209,"askPrice":154.8,"askSize":67,"bidPrice":154.44,"bidSize":50,"shortable":3,"etf":0,"ttmEps":6.62,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":153.2,"dividendRate":0.0278,"preHourTrading":{"tag":"盘前","latestPrice":154.45,"preClose":153.2,"latestTime":"07:52 EDT","volume":4330,"amount":668073.4917,"timestamp":1791892378187,"change":1.25,"changeRate":0.008159,"amplitude":0.009412},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.2,"latestTime":"19:59 EDT","volume":1267369,"amount":194160308.7682,"timestamp":1791849570735,"change":0.13,"changeRate":0.000849,"amplitude":0.005119},"volumeRatio":0.6560907532388509,"impliedVol":0.2274,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2324000685,"roa":"10.72%","roe":"30.29%","lyrEps":6.62,"volumeRatio":0.6560907532388509,"shares":2324000685,"dividePrice":4.2589,"high":153.25,"amplitude":0.015209,"preClose":151.23,"low":150.95,"week52Low":137.62,"pbRate":"6.68","psRate":"4.09","week52High":167.25,"institutionHeld":0.6548,"latestPrice":153.2,"committee":-0.145299,"eps":6.62,"divideRate":0.0278,"volume":6221453,"delay":0,"ttmEps":6.62,"open":151.25,"prevYearClose":143.31,"prevWeekClose":151.23,"prevMonthClose":145.28,"prevQuarterClose":145.28,"fiveDayClose":145.94,"twentyDayClose":146.13,"sixtyDayClose":149.98,"earningDate":1792598400000,"earningTime":"盘前","dividendPayoutRate":0.6308871156612552,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.04479552535387481,"fiveYearAvgDividendRate":0.02536304603296035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2026-10-22","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":1.89,"defaultRemindTime":1792656000000,"name":null,"time":"Pre-MKt","dateTimestamp":1792641600000,"actualEps":null},{"date":"2026-07-29","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785312000000,"name":null,"time":"Pre-MKt","dateTimestamp":1785297600000,"actualEps":null},{"date":"2026-07-24","symbol":"PG","amount":1.0885,"announcedDate":"2026-07-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-17","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-08-17"},{"date":"2026-04-24","symbol":"PG","amount":1.0885,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-15"},{"market":"US","date":"2026-04-24","symbol":"PG","fiscalQuarterEnding":"2026/03","expectedEps":1.56,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777003200000,"reportTimeType":"pre","actualEps":1.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":0.6695,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-02-15","value":0.6695,"currency":"USD"},{"executeDate":"2017-04-19","recordDate":"2017-04-21","paymentDate":"2017-05-15","value":0.6896,"currency":"USD"},{"executeDate":"2017-07-19","recordDate":"2017-07-21","paymentDate":"2017-08-15","value":0.6896,"currency":"USD"},{"executeDate":"2017-10-19","recordDate":"2017-10-20","paymentDate":"2017-11-15","value":0.6896,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5185,"sell":0.037,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":27,"updateTime":1791518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2026-10-12","current":23.141994,"percent":0.206695,"low":19.240245,"twenty":21.653952,"median":24.278674,"eighty":25.832754,"high":29.559335,"avg":24.008163,"sd":2.210736,"marketCap":351257733743},"quantilePoints":[{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135},{"date":"2025-06-13","current":24.689105,"twenty":23.512968,"median":24.878071,"eighty":26.268201,"marketCap":382582369108},{"date":"2025-06-20","current":23.908398,"twenty":23.511875,"median":24.86488,"eighty":26.246487,"marketCap":370484532212},{"date":"2025-06-27","current":24.000691,"twenty":23.511875,"median":24.841931,"eighty":26.226943,"marketCap":371914702853},{"date":"2025-07-03","current":24.33355,"twenty":23.511875,"median":24.824871,"eighty":26.188358,"marketCap":377072695328},{"date":"2025-07-11","current":23.979509,"twenty":23.511875,"median":24.819969,"eighty":26.14798,"marketCap":371586466968},{"date":"2025-07-18","current":23.545278,"twenty":23.493137,"median":24.804576,"eighty":26.125944,"marketCap":364857631331},{"date":"2025-07-25","current":24.027925,"twenty":23.485938,"median":24.78942,"eighty":26.104757,"marketCap":372336720419},{"date":"2025-08-01","current":22.08484,"twenty":23.463342,"median":24.770998,"eighty":26.088243,"marketCap":352783239855},{"date":"2025-08-08","current":22.507237,"twenty":23.447785,"median":24.754051,"eighty":26.088243,"marketCap":359530599693},{"date":"2025-08-15","current":22.543896,"twenty":23.429099,"median":24.737169,"eighty":26.088243,"marketCap":360116192565},{"date":"2025-08-22","current":23.275612,"twenty":23.420081,"median":24.709498,"eighty":26.075837,"marketCap":371804626290},{"date":"2025-08-29","current":22.823972,"twenty":23.398948,"median":24.699042,"eighty":26.036277,"marketCap":364590122107},{"date":"2025-09-05","current":23.324267,"twenty":23.375944,"median":24.68755,"eighty":25.997688,"marketCap":372581848857},{"date":"2025-09-12","current":23.242217,"twenty":23.362603,"median":24.676911,"eighty":25.977176,"marketCap":371271177111},{"date":"2025-09-19","current":23.050278,"twenty":23.331896,"median":24.655475,"eighty":25.94731,"marketCap":368205141417},{"date":"2025-09-26","current":22.292778,"twenty":23.305377,"median":24.642686,"eighty":25.907098,"marketCap":356104832613},{"date":"2025-10-03","current":22.278126,"twenty":23.297569,"median":24.6121,"eighty":25.899147,"marketCap":355870784087},{"date":"2025-10-10","current":22.062744,"twenty":23.287445,"median":24.595167,"eighty":25.863812,"marketCap":352430270751},{"date":"2025-10-17","current":21.919156,"twenty":23.269632,"median":24.577748,"eighty":25.847972,"marketCap":350136595195},{"date":"2025-10-24","current":22.301569,"twenty":23.260626,"median":24.566225,"eighty":25.842145,"marketCap":356245261729},{"date":"2025-10-31","current":20.848709,"twenty":23.250281,"median":24.546102,"eighty":25.842145,"marketCap":349528604259},{"date":"2025-11-07","current":20.367842,"twenty":23.232032,"median":24.536133,"eighty":25.834571,"marketCap":341466873515},{"date":"2025-11-14","current":20.622911,"twenty":23.212233,"median":24.514198,"eighty":25.831446,"marketCap":345743095910},{"date":"2025-11-21","current":20.654968,"twenty":23.19603,"median":24.498755,"eighty":25.831446,"marketCap":346280544626},{"date":"2025-11-28","current":20.663331,"twenty":23.178221,"median":24.488789,"eighty":25.831446,"marketCap":346420748639},{"date":"2025-12-05","current":20.260518,"twenty":23.167497,"median":24.471018,"eighty":25.831446,"marketCap":339667588682},{"date":"2025-12-12","current":19.619363,"twenty":23.14322,"median":24.463923,"eighty":25.831446,"marketCap":328918614357},{"date":"2025-12-19","current":20.282819,"twenty":23.132796,"median":24.453451,"eighty":25.831446,"marketCap":340041466050},{"date":"2025-12-26","current":20.139256,"twenty":23.109665,"median":24.447407,"eighty":25.831446,"marketCap":337634630495},{"date":"2026-01-02","current":19.974786,"twenty":23.098395,"median":24.435634,"eighty":25.831446,"marketCap":334877284907},{"date":"2026-01-09","current":19.726687,"twenty":23.054562,"median":24.416431,"eighty":25.831446,"marketCap":330717899189},{"date":"2026-01-16","current":20.15877,"twenty":23.019589,"median":24.406929,"eighty":25.831446,"marketCap":337961773191},{"date":"2026-01-23","current":21.29248,"twenty":23.00994,"median":24.406929,"eighty":25.831446,"marketCap":350346461001},{"date":"2026-01-30","current":21.170933,"twenty":23.005115,"median":24.406929,"eighty":25.831446,"marketCap":348367702681},{"date":"2026-02-06","current":22.401079,"twenty":23.002809,"median":24.406929,"eighty":25.831446,"marketCap":368609748647},{"date":"2026-02-13","current":22.768286,"twenty":23.002809,"median":24.406929,"eighty":25.831446,"marketCap":374652150428},{"date":"2026-02-20","current":22.394017,"twenty":22.998939,"median":24.406929,"eighty":25.831446,"marketCap":368493548613},{"date":"2026-02-27","current":23.12702,"twenty":23.009528,"median":24.406929,"eighty":25.831446,"marketCap":380555112168},{"date":"2026-03-06","current":21.748579,"twenty":23.010119,"median":24.406929,"eighty":25.831446,"marketCap":357872865483},{"date":"2026-03-13","current":21.255673,"twenty":23.010119,"median":24.406929,"eighty":25.831446,"marketCap":349762103092},{"date":"2026-03-20","current":20.45629,"twenty":23.010119,"median":24.406929,"eighty":25.831446,"marketCap":336608259215},{"date":"2026-03-27","current":20.114505,"twenty":23.002809,"median":24.406929,"eighty":25.831446,"marketCap":330984177557},{"date":"2026-04-02","current":20.350365,"twenty":22.9815,"median":24.405151,"eighty":25.831446,"marketCap":334865258701},{"date":"2026-04-10","current":20.713336,"twenty":22.93783,"median":24.398409,"eighty":25.831446,"marketCap":340837940462},{"date":"2026-04-17","current":20.211956,"twenty":22.922252,"median":24.382793,"eighty":25.831446,"marketCap":332587738030},{"date":"2026-04-24","current":20.579164,"twenty":22.895449,"median":24.382793,"eighty":25.831446,"marketCap":338630139811},{"date":"2026-05-01","current":20.612242,"twenty":22.893309,"median":24.382793,"eighty":25.831446,"marketCap":342513623674},{"date":"2026-05-08","current":20.467904,"twenty":22.855796,"median":24.382793,"eighty":25.831446,"marketCap":340115166726},{"date":"2026-05-15","current":19.998457,"twenty":22.826138,"median":24.382793,"eighty":25.831446,"marketCap":332314360150},{"date":"2026-05-22","current":20.095149,"twenty":22.767328,"median":24.382793,"eighty":25.831446,"marketCap":333921093445},{"date":"2026-05-29","current":20.446884,"twenty":22.732896,"median":24.384371,"eighty":25.8321,"marketCap":339765876879},{"date":"2026-06-05","current":19.727999,"twenty":22.708196,"median":24.382793,"eighty":25.831446,"marketCap":327820164122},{"date":"2026-06-12","current":20.787409,"twenty":22.644991,"median":24.382793,"eighty":25.831446,"marketCap":345424372396},{"date":"2026-06-18","current":21.098505,"twenty":22.601348,"median":24.382793,"eighty":25.831446,"marketCap":350593862127},{"date":"2026-06-26","current":20.80983,"twenty":22.53585,"median":24.384371,"eighty":25.8321,"marketCap":345796948233},{"date":"2026-07-02","current":20.659887,"twenty":22.497426,"median":24.384371,"eighty":25.8321,"marketCap":343305347326},{"date":"2026-07-10","current":20.57861,"twenty":22.429772,"median":24.384371,"eighty":25.8321,"marketCap":341954759919},{"date":"2026-07-17","current":21.230231,"twenty":22.395429,"median":24.384371,"eighty":25.8321,"marketCap":352782745167},{"date":"2026-07-24","current":20.595426,"twenty":22.345231,"median":24.384371,"eighty":25.8321,"marketCap":342234191796},{"date":"2026-07-31","current":20.891506,"twenty":22.320974,"median":24.388464,"eighty":25.832754,"marketCap":335225108872},{"date":"2026-08-07","current":21.290161,"twenty":22.292778,"median":24.382793,"eighty":25.832754,"marketCap":341621926828},{"date":"2026-08-14","current":20.897589,"twenty":22.252607,"median":24.382793,"eighty":25.832754,"marketCap":335322713235},{"date":"2026-08-21","current":20.710719,"twenty":22.202184,"median":24.366715,"eighty":25.832754,"marketCap":332324194588},{"date":"2026-08-28","current":20.735345,"twenty":22.106919,"median":24.36507,"eighty":25.832754,"marketCap":332719348208},{"date":"2026-09-04","current":21.266796,"twenty":22.062744,"median":24.360447,"eighty":25.832754,"marketCap":341247016079},{"date":"2026-09-11","current":20.695031,"twenty":22.000678,"median":24.335859,"eighty":25.832754,"marketCap":332072460446},{"date":"2026-09-18","current":21.35799,"twenty":21.939087,"median":24.289146,"eighty":25.832754,"marketCap":342710299635},{"date":"2026-09-25","current":21.087305,"twenty":21.919156,"median":24.278674,"eighty":25.832754,"marketCap":338366902412},{"date":"2026-10-02","current":20.836886,"twenty":21.782052,"median":24.278674,"eighty":25.832754,"marketCap":334348679312},{"date":"2026-10-09","current":21.798032,"twenty":21.653952,"median":24.278674,"eighty":25.832754,"marketCap":349771223464},{"date":"2026-10-12","current":21.890673,"twenty":21.653952,"median":24.278674,"eighty":25.832754,"marketCap":351257733743}],"updateTime":1791892403401},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675835349","title":"Hindustan Unilever Advances Tuesday, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2675835349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675835349?lang=en_us&edition=fundamental","pubTime":"2026-10-13 18:32","pubTimestamp":1791887520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Hindustan Unilever Ltd.  shares advanced 2.94% to 1,875.50 Indian rupees Tuesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.54% to 73,033.78.Hindustan Unilever Ltd. closed 28.59% short of its 52-week high of 2,626.22 rupees, which the company reached on October 23rd.The stock outperformed some of its competitors Tuesday, as Jyothy Laboratories Ltd.  fell 0.40% and Procter & Gamble Hygiene & Health Care Ltd.  rose 0.45%. Godrej Consumer Products Ltd.  rose 1.96%.Trading volume totaled 69,328, compared to the 50-day average of 92,671.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0323591593.USD","SG9999014559.SGD","91335","XLP","LU2552382132.HKD","IE000M9KFDE8.USD","TRUO","LU0640476718.USD","LU1914381329.SGD","BK4588","UGE","LU0061475181.USD","LU0689626769.HKD","LU1066053197.SGD","BK4504","LU1868836757.USD","FSTA","PG","IE00BLSP4452.SGD","BK4534","SG9999001440.SGD","LU2242646821.SGD","LU2097829019.USD","LU0320765646.SGD","SG9999002232.USD","IE00BKDWB100.SGD","LU2552382215.SGD","BK4533","LU2129689514.USD","BK4559","BK4585","SG9999014542.SGD","IE00BLSP4239.USD","LU0234572021.USD","LU0234570918.USD","IE00BN8TJ469.HKD","LU2129689431.USD","LU1280957306.USD","LU1868837300.USD","IE00B1XK9C88.USD","LU0124676726.USD","LU1162221912.USD","LU0868494617.USD","LU0098860793.USD","BK4581","SG9999014575.USD","SG9999015358.SGD","LU2552382058.USD","BK4550","LU0942090050.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675005278","title":"Procter & Gamble Co. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2675005278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675005278?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:31","pubTimestamp":1791837060,"startTime":"0","endTime":"0","summary":"DJ Procter & Gamble Co. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Procter & Gamble Co.  rose 1.30% to $153.20 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.38% to 51,850.55 and the S&P 500 Index  falling 0.06% to 7,807.24.This was the stock's third consecutive day of gains.Procter & Gamble Co. closed 8.40% short of its 52-week high of $167.25, which the company achieved on February 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Johnson & Johnson  rose 0.88% to $263.73, Estee Lauder Cos. Cl A  rose 2.03% to $100.04, and Colgate-Palmolive Co.  rose 1.94% to $89.98.Trading volume  remained 2.4 million below its 50-day average volume of 8.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 12, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674872542","title":"P&G Oral Care Plans Partnerships to Integrate Oral Health into Everyday Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2674872542","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674872542?lang=en_us&edition=fundamental","pubTime":"2026-10-12 19:34","pubTimestamp":1791804881,"startTime":"0","endTime":"0","summary":"P&G oral care plans partnerships to integrate oral health into everyday healthcareProcter & Gamble plans to push oral health into mainstream healthcare through partnerships with dental professionals, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL8KSSD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096364046.USD","IE00BLSP4452.SGD","BK4581","BK4558","LU2242646821.SGD","SG9999014559.SGD","IE00BKDWB100.SGD","LU2242652126.USD","UGE","LU0320765646.SGD","BK4567","IE000M9KFDE8.USD","IE00BBT3K403.USD","LU1868836914.USD","LU1162221912.USD","LU1066051498.USD","SG9999015358.SGD","LU1868837136.USD","LU1929549753.HKD","LU1868837300.USD","LU0234570918.USD","LU1868836591.USD","LU0868494617.USD","LU1585245621.USD","XLP","LU1868836757.USD","BK4018","BK4585","IE00BWXC8680.SGD","BK4588","LU2129689514.USD","BK4550","SG9999014542.SGD","LU2097829019.USD","LU1914381329.SGD","IE00B3T34201.USD","BK4534","PG","LU1430594728.SGD","BK4559","BK4533","GB00BDT5M118.USD","LU0061475181.USD","IE00B1XK9C88.USD","FSTA","LU0124676726.USD","TRUO","LU2552382215.SGD","LU0868494708.USD","LU1066053197.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674814937","title":"E Commerce Rebound Might Change The Case For Investing In P&G (PG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2674814937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674814937?lang=en_us&edition=fundamental","pubTime":"2026-10-11 15:26","pubTimestamp":1791703586,"startTime":"0","endTime":"0","summary":"In recent days Procter & Gamble has drawn attention as Evercore ISI upgraded the stock, citing improved U.S. e-commerce performance, especially on Amazon, and a stronger outlook for volume driven growth from higher margin brands.\nThe focus on volume led gains in profitable categories links directly to Procter & Gamble’s push to use product strength and execution, not just pricing, to support its long term earnings profile.\nThe current plan is to evaluate how Procter & Gamble’s refreshed...","market":"hk","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/33328-card/1789036198039","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/33328-card/1789036198039"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/household/nyse-pg/procter-gamble/news/e-commerce-rebound-might-change-the-case-for-investing-in-pg","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/household/nyse-pg/procter-gamble/news/e-commerce-rebound-might-change-the-case-for-investing-in-pg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0096364046.USD","SG9999014542.SGD","IE00B3T34201.USD","IE00BKDWB100.SGD","LU0094547139.USD","GB00BDT5M118.USD","LU2129689514.USD","LU1929549753.HKD","LU2552382215.SGD","IE00BLSP4452.SGD","IE00BWXC8680.SGD","LU1066051498.USD","LU1430594728.SGD","LU1585245621.USD","LU0061475181.USD","SG9999001440.SGD","LU0640476718.USD","IE00BN8TJ469.HKD","BK4533","SG9999014559.SGD","LU2552382132.HKD","BK4534","BK4558","LU1280957306.USD","PG","LU1868836757.USD","LU0124676726.USD","FSTA","BK4018","TRUO","LU0942090050.USD","LU1868837300.USD","LU0689626769.HKD","IE00BLSP4239.USD","LU1868837136.USD","LU2242652126.USD","SG9999014567.USD","XLP","UGE","LU0098860793.USD","LU0868494708.USD","BK4550","SG9999014575.USD","LU0237698245.USD","LU0323591593.USD","BK4588","LU2129689431.USD","SG9999015358.SGD","LU1868836591.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006703},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":-0.00162},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000072},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.00003},{"market":"US","name":"Double 11 Shopping Festival","id":"package_us_concept_ssy","bkCode":"BK4558","changeRate":0.0048},{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.002891}]}}