US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

778.10

-0.4700-0.06%

Pre-market: 777.79-0.3100-0.04%08:43 EDT

Volume:18.68M

Turnover:14.54B

Market Cap:824.50B

PE:7.80

High:779.40

Open:778.78

Low:777.05

Close:778.57

52wk High:781.62

52wk Low:629.28

Shares:1.06B

Float Shares:1.06B

Volume Ratio:0.53

T/O Rate:1.76%

Dividend:7.55

Dividend Rate:0.97%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.27

PE(LYR):7.80

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+0.67%

Credit Suisse Holdings+0.01%

Sequoia Capital Holdings+0.00%

Goldman Sachs Holdings-0.06%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

November 4 In Focus: The Treasury's Refunding May Redraw Where It Borrows

Hammack Turns Hawkish But Stops Short Of An October Hike

Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500

Wall Street Futures Split as Chip Selloff Persists and Bank Earnings Season Kicks Off

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":778.1,"timestamp":1791835200000,"preClose":778.57,"halted":0,"volume":18684918,"hourTrading":{"tag":"盘前","latestPrice":777.79,"preClose":778.1,"latestTime":"08:43 EDT","volume":149016,"amount":115897283.40959999,"timestamp":1791895414512,"change":-0.31,"changeRate":-0.000398,"amplitude":0.002364},"delay":0,"changeRate":-0.0006036708324235807,"floatShares":1059632116,"shares":1059632116,"eps":99.72563,"marketStatus":"Pre-Mkt","change":-0.47,"latestTime":"10-13 08:43:38 EDT","open":778.78,"high":779.397,"low":777.05,"amount":14538841199.8326,"amplitude":0.003015,"askPrice":777.81,"askSize":140,"bidPrice":777.73,"bidSize":300,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":778.1,"sharesOutstanding":1001532116,"nav":778.449581,"aum":821561765509.19,"dividendRate":0.0097,"bidAskSpread":0.000022,"preHourTrading":{"tag":"盘前","latestPrice":777.79,"preClose":778.1,"latestTime":"08:43 EDT","volume":149016,"amount":115897283.40959999,"timestamp":1791895414512,"change":-0.31,"changeRate":-0.000398,"amplitude":0.002364},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":778.1,"latestTime":"19:59 EDT","volume":1438278,"amount":1119001067.197696,"timestamp":1791849599455,"change":-0.79,"changeRate":-0.001015,"amplitude":0.001759},"volumeRatio":0.5340432264833481,"optionData":{"bulkOrders":[{"symbol":"SPY","call":true,"expireDate":1792123200000,"strike":"785.0","timestamp":1791814355745,"price":1.12,"volume":35000,"amount":3920000,"type":"-"},{"symbol":"SPY","call":true,"expireDate":1791777600000,"strike":"780.0","timestamp":1791820206318,"price":0.16,"volume":4163,"amount":66608,"type":"+"}]},"impliedVol":0.1501,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1059632116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.5340432264833481,"shares":1059632116,"dividePrice":7.5476,"high":779.397,"amplitude":0.003015,"preClose":778.57,"low":777.05,"week52Low":629.28,"pbRate":"1.27","psRate":"102.03","week52High":781.62,"institutionHeld":0,"latestPrice":778.1,"committee":0.363636,"eps":99.72563,"divideRate":0.0097,"volume":18684918,"delay":0,"ttmEps":99.72563,"open":778.78,"prevYearClose":681.92,"prevWeekClose":778.57,"prevMonthClose":762.63,"prevQuarterClose":762.63,"fiveDayClose":774.83,"twentyDayClose":760.88,"sixtyDayClose":743.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154213058","title":"November 4 In Focus: The Treasury's Refunding May Redraw Where It Borrows","url":"https://stock-news.laohu8.com/highlight/detail?id=1154213058","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1154213058?lang=en_us&edition=fundamental","pubTime":"2026-10-13 13:58","pubTimestamp":1791871093,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/a5968087d560097f18d5249663a3acfd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5968087d560097f18d5249663a3acfd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"November 4 In Focus: The Treasury's Refunding May Redraw Where It Borrows","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY",".DJI","DXD","SPXS","SPY","SPYQ","IVV","ESmain","SPYH","TQQQ","UDOW","HIBL","SPXL","UPRO","YMmain","SQQQ","DDM",".IXIC","SMAX","SSO","SPYM","SPUU","DMAX","SH","MMAX","SPYU","NQmain","QQQ","SDS","VOO","SPDN","SPXU","SDOW","DIA","DOG",".SPX"],"isVideo":true,"video":{"duration":221,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3537/render_3537_1791870690321.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3537.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3537/tts/voiceover_778e39d7902d6411.mp3","isAI":true},"gpt_icon":0},{"id":"1178380392","title":"Hammack Turns Hawkish But Stops Short Of An October Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1178380392","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178380392?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:18","pubTimestamp":1791854303,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9013f0c4d1e42acb02e81e494919c3aa"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hammack Turns Hawkish But Stops Short Of An October Hike","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","DMAX","SPUU",".IXIC","UPRO","DDM","DOG","UDOW","SQQQ","SPXL","IVV","SPYM","SDOW","SPDN",".DJI","TQQQ","NQmain","DXD","SPYH","SPYU","QQQ","VOO","YSPY","DIA","SPXU","HIBL","MMAX","SSO","SPXS","SDS","SPYQ","ESmain","SMAX","SH","SPY","YMmain"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3503.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3503.webp","audio_url":"https://static.tigerbbs.com/d29e5549ebfa6c5f350b56a63c3c3759.mp3","isAI":true},"gpt_icon":0},{"id":"1187033913","title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1187033913","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187033913?lang=en_us&edition=fundamental","pubTime":"2026-10-13 09:10","pubTimestamp":1791853801,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8bbe0ba3bae8c0ce528c308adadac6b6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Calm Surface, Broken Internals: Why Goldman Still Isn't Bearish On The S&P 500","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQ","SDS",".DJI","SH","SMAX","MMAX","SPXL","DIA","SPYM","UDOW","SPUU","SQQQ","TQQQ","SPY","DMAX","VOO","UPRO","SPXS","SDOW","DOG","YMmain","IVV","NQmain","SPDN","HIBL",".SPX","SPYH","YSPY","SPYU","SPYQ","ESmain","DXD",".IXIC","SPXU","SSO","DDM"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/render_3506_1791853471796.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3506.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3506/tts/voiceover_5378a12f2e48f0e6.mp3","isAI":true},"gpt_icon":0},{"id":"1149165655","title":"Wall Street Futures Split as Chip Selloff Persists and Bank Earnings Season Kicks Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1149165655","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149165655?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:34","pubTimestamp":1791891282,"startTime":"0","endTime":"0","summary":"Pre-market market moves.On Tuesday, October 13, U.S. stock index futures were mixed ahead of the opening bell. As of the latest reading, Dow futures were up 0.39%, S&P 500 futures were down 0.08%,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","AINT","HIBL","YSPY","SPYH","SH","SDS","MMAX","DMAX","161121","APRP","BK4588","VOO","QIDX","REW","SPY","BK4585","SPYM","IVV","SSO","AFLG","SPUU","SPXU","SPYU","SPXL","SPYQ","SPXS","UPRO","SPDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":159,"pageCount":1,"totalSize":634,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006703},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000072},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.00003},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.00057},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}