US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

StoneCo

12.02

-0.2569-2.09%

Volume:122.87K

Turnover:1.49M

Market Cap:2.78B

PE:4.78

High:12.20

Open:12.13

Low:12.01

Close:12.28

52wk High:19.64

52wk Low:8.95

Shares:231.00M

Float Shares:203.00M

Volume Ratio:1.30

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):2.51

EPS(LYR):1.54

ROE:33.97%

ROA:6.86%

PB:1.50

PE(LYR):7.81

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.50%

Capital Research Global Investors+0.43%

Capital Flow

Inflow:

Outflow:

News

StoneCo Schedules Q3 2026 Results Release and Conference Call

NASDAQ Net Change Percentage Gainers & Losers

StoneCo up over 24%, on Pace for Largest Percent Increase Since March 2022

US-Listed Shares of Brazilian Payments Firm StoneCo on Course for Best Day Since March 2022, Last up 23.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/STNE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STNE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","market":"US","secType":"STK","nameCN":"StoneCo","latestPrice":12.0231,"timestamp":1791898463777,"preClose":12.28,"halted":0,"volume":122871,"delay":0,"changeRate":-0.020920195439739407,"floatShares":202999999,"shares":231000000,"eps":2.513117,"marketStatus":"Trading","change":-0.2569,"latestTime":"10-13 09:34:27 EDT","open":12.13,"high":12.2,"low":12.01,"amount":1487422.139889,"amplitude":0.015472,"askPrice":12.1,"askSize":740,"bidPrice":12.01,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.513117,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":12.28,"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":12.28,"latestTime":"09:25 EDT","volume":5397,"amount":65795.933385,"timestamp":1791897914116,"change":-0.17,"changeRate":-0.013844,"amplitude":0.034919},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.28,"latestTime":"19:55 EDT","volume":94423,"amount":1159653.0857,"timestamp":1791849301991,"change":0.05,"changeRate":0.004072,"amplitude":0.011311},"volumeRatio":1.29888,"impliedVol":0.8159,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STNE\",,,,,undefined,":{"symbol":"STNE","floatShares":202999999,"roa":"6.86%","roe":"33.97%","lyrEps":1.5396,"volumeRatio":1.29888,"shares":231000000,"dividePrice":0,"high":12.2,"amplitude":0.015472,"preClose":12.28,"low":12.01,"week52Low":8.95,"pbRate":"1.50","psRate":"1.00","week52High":19.64,"institutionHeld":0,"latestPrice":12.0231,"committee":-0.574468,"eps":2.513117,"divideRate":0,"volume":122871,"delay":0,"ttmEps":2.513117,"open":12.13,"prevYearClose":14.79,"prevWeekClose":12.46,"prevMonthClose":9.34,"prevQuarterClose":9.34,"fiveDayClose":11.62,"twentyDayClose":9.67,"sixtyDayClose":11.12,"earningDate":1794412800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STNE\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"STNE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.5,"defaultRemindTime":1794517200000,"name":null,"time":"Post-Mkt","dateTimestamp":1794459600000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"STNE","fiscalQuarterEnding":"2026/06","expectedEps":0.46,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2026-05-14","symbol":"STNE","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.42},{"date":"2026-04-24","symbol":"STNE","amount":2.53,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"StoneCo","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-04"},{"market":"US","date":"2026-03-02","symbol":"STNE","fiscalQuarterEnding":"2025/12","expectedEps":0.48,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772427600000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STNE\",market:\"US\",,,undefined,":[{"executeDate":"2026-04-24","recordDate":"2026-04-24","paymentDate":"2026-05-04","value":2.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.5,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1785038400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STNE","date":"2026-10-12","current":4.784139,"percent":0.585505,"low":-214.772661,"twenty":-18.806564,"median":-5.042992,"eighty":16.160113,"high":1168.17175,"avg":41.411596,"sd":216.257252,"marketCap":2873221574},"quantilePoints":[{"date":"2021-10-15","current":49.933662,"twenty":65.929519,"median":103.596578,"eighty":141.399846,"marketCap":11526031559},{"date":"2021-10-22","current":52.061547,"twenty":65.872186,"median":101.370148,"eighty":141.038537,"marketCap":11381032776},{"date":"2021-10-29","current":46.980081,"twenty":65.712389,"median":100.841474,"eighty":140.761421,"marketCap":10460417204},{"date":"2021-11-05","current":41.237334,"twenty":65.456036,"median":100.045978,"eighty":140.609152,"marketCap":9372978676},{"date":"2021-11-12","current":40.374902,"twenty":65.058335,"median":98.926634,"eighty":140.452145,"marketCap":9332817594},{"date":"2021-11-19","current":-131.240494,"twenty":64.592855,"median":98.253898,"eighty":140.366956,"marketCap":5909857682},{"date":"2021-11-26","current":-112.926285,"twenty":64.431964,"median":97.739568,"eighty":140.340744,"marketCap":5047939076},{"date":"2021-12-03","current":-106.384695,"twenty":64.047589,"median":97.252081,"eighty":140.230937,"marketCap":4711203850},{"date":"2021-12-10","current":-122.056206,"twenty":63.819374,"median":96.37714,"eighty":140.098529,"marketCap":5461907152},{"date":"2021-12-17","current":-109.479655,"twenty":63.420381,"median":95.299399,"eighty":139.974837,"marketCap":4831687096},{"date":"2021-12-23","current":-122.400107,"twenty":62.987443,"median":93.958516,"eighty":139.767668,"marketCap":5378495674},{"date":"2021-12-31","current":-115.885649,"twenty":62.478442,"median":92.243503,"eighty":139.526851,"marketCap":5208583404},{"date":"2022-01-07","current":-112.308682,"twenty":62.136478,"median":90.384889,"eighty":139.421398,"marketCap":4979974168},{"date":"2022-01-14","current":-113.750117,"twenty":61.627611,"median":88.979137,"eighty":139.384626,"marketCap":5134439868},{"date":"2022-01-21","current":-96.589756,"twenty":61.019324,"median":87.074354,"eighty":139.303612,"marketCap":4467148044},{"date":"2022-01-28","current":-97.595665,"twenty":60.674224,"median":86.407395,"eighty":138.993805,"marketCap":4528934324},{"date":"2022-02-04","current":-88.334427,"twenty":60.10144,"median":85.731267,"eighty":138.850405,"marketCap":4142770074},{"date":"2022-02-11","current":-81.155946,"twenty":58.765739,"median":83.376504,"eighty":138.599808,"marketCap":3917250152},{"date":"2022-02-18","current":-67.774422,"twenty":56.826205,"median":82.817695,"eighty":138.534143,"marketCap":3308655294},{"date":"2022-02-25","current":-72.673139,"twenty":55.66536,"median":82.373541,"eighty":138.435054,"marketCap":3527996588},{"date":"2022-03-04","current":-61.0471,"twenty":54.33064,"median":80.770048,"eighty":138.222203,"marketCap":3005902522},{"date":"2022-03-11","current":-55.587158,"twenty":53.70873,"median":80.370701,"eighty":137.934465,"marketCap":2758757402},{"date":"2022-03-18","current":-15.545141,"twenty":52.842293,"median":79.860813,"eighty":137.838077,"marketCap":4216913610},{"date":"2022-03-25","current":-13.30804,"twenty":52.384683,"median":79.609578,"eighty":137.792555,"marketCap":3799856220},{"date":"2022-04-01","current":-12.973185,"twenty":51.875036,"median":79.216126,"eighty":137.616796,"marketCap":3750427196},{"date":"2022-04-08","current":-11.899801,"twenty":50.759992,"median":78.756533,"eighty":137.232023,"marketCap":3401334714},{"date":"2022-04-14","current":-10.907193,"twenty":50.308229,"median":78.461672,"eighty":137.140649,"marketCap":3148010966},{"date":"2022-04-22","current":-10.037372,"twenty":48.503103,"median":78.106327,"eighty":137.043564,"marketCap":2866883392},{"date":"2022-04-29","current":-10.582649,"twenty":48.056348,"median":77.997533,"eighty":136.937369,"marketCap":2910133788},{"date":"2022-05-06","current":-9.748588,"twenty":47.622693,"median":77.713017,"eighty":136.844648,"marketCap":2629006214},{"date":"2022-05-13","current":-10.054579,"twenty":46.909945,"median":77.356684,"eighty":136.721215,"marketCap":2693881808},{"date":"2022-05-20","current":-10.326272,"twenty":46.386388,"median":77.169609,"eighty":136.603263,"marketCap":2882329962},{"date":"2022-05-27","current":-11.030406,"twenty":45.406653,"median":76.429575,"eighty":136.514951,"marketCap":3175814792},{"date":"2022-06-03","current":-9.650857,"twenty":44.950287,"median":76.215407,"eighty":136.439793,"marketCap":3680215683},{"date":"2022-06-10","current":-7.726393,"twenty":44.386477,"median":76.122591,"eighty":136.35414,"marketCap":2828775952},{"date":"2022-06-17","current":-7.092208,"twenty":43.869923,"median":75.973743,"eighty":136.305108,"marketCap":2526249748},{"date":"2022-06-24","current":-7.892768,"twenty":43.749509,"median":75.806126,"eighty":136.255665,"marketCap":2763280589},{"date":"2022-07-01","current":-7.038399,"twenty":43.256743,"median":75.610039,"eighty":136.178475,"marketCap":2423328462},{"date":"2022-07-08","current":-7.596067,"twenty":42.824922,"median":75.535478,"eighty":136.155931,"marketCap":2626052207},{"date":"2022-07-15","current":-7.876626,"twenty":41.976195,"median":75.346265,"eighty":135.972152,"marketCap":2679072264},{"date":"2022-07-22","current":-8.526428,"twenty":41.544816,"median":75.004932,"eighty":135.953901,"marketCap":2859964221},{"date":"2022-07-29","current":-8.45712,"twenty":41.023943,"median":74.928201,"eighty":135.843889,"marketCap":2987836122},{"date":"2022-08-05","current":-9.831324,"twenty":39.023295,"median":74.808234,"eighty":135.691114,"marketCap":3452541322},{"date":"2022-08-12","current":-10.458612,"twenty":38.252543,"median":74.692483,"eighty":135.569031,"marketCap":3761305181},{"date":"2022-08-19","current":-5.172058,"twenty":35.251974,"median":74.063181,"eighty":135.464604,"marketCap":2828214021},{"date":"2022-08-26","current":-5.372498,"twenty":-5.209045,"median":73.743141,"eighty":135.190783,"marketCap":2998055769},{"date":"2022-09-02","current":-5.060517,"twenty":-5.29355,"median":73.690632,"eighty":134.986942,"marketCap":2779447536},{"date":"2022-09-09","current":-5.345673,"twenty":-5.303975,"median":73.577846,"eighty":134.925747,"marketCap":2951211148},{"date":"2022-09-16","current":-5.235421,"twenty":-5.356304,"median":73.539119,"eighty":134.818723,"marketCap":2823169183},{"date":"2022-09-23","current":-5.322864,"twenty":-5.400007,"median":73.452003,"eighty":134.676702,"marketCap":2894997602},{"date":"2022-09-30","current":-5.658082,"twenty":-5.439905,"median":73.095755,"eighty":134.625795,"marketCap":2976194946},{"date":"2022-10-07","current":-6.657548,"twenty":-5.555405,"median":72.935703,"eighty":134.520923,"marketCap":3635142620},{"date":"2022-10-14","current":-5.825516,"twenty":-5.791976,"median":72.654908,"eighty":134.265766,"marketCap":3126097734},{"date":"2022-10-21","current":-5.938732,"twenty":-6.001815,"median":72.385524,"eighty":134.115562,"marketCap":3254139699},{"date":"2022-10-28","current":-5.951986,"twenty":-6.001815,"median":72.114737,"eighty":133.912145,"marketCap":3176065330},{"date":"2022-11-04","current":-5.979931,"twenty":-6.049041,"median":71.978303,"eighty":133.768034,"marketCap":3375935715},{"date":"2022-11-11","current":-6.442882,"twenty":-6.065533,"median":71.961213,"eighty":133.418268,"marketCap":3450887109},{"date":"2022-11-18","current":-13.86799,"twenty":-6.170949,"median":71.852928,"eighty":133.178543,"marketCap":3604424984},{"date":"2022-11-25","current":-12.395976,"twenty":-6.251121,"median":71.772668,"eighty":133.09589,"marketCap":3223037431},{"date":"2022-12-02","current":-13.970869,"twenty":-6.508839,"median":71.646024,"eighty":132.893543,"marketCap":3723217828},{"date":"2022-12-09","current":-11.569682,"twenty":-6.659976,"median":71.499141,"eighty":132.769931,"marketCap":3082361695},{"date":"2022-12-16","current":-10.629335,"twenty":-6.806718,"median":71.255181,"eighty":132.753253,"marketCap":2810388604},{"date":"2022-12-23","current":-11.053237,"twenty":-7.08815,"median":71.104794,"eighty":132.373043,"marketCap":3001082380},{"date":"2022-12-30","current":-11.200587,"twenty":-7.182494,"median":70.984745,"eighty":132.085829,"marketCap":2951064341},{"date":"2023-01-06","current":-10.957145,"twenty":-7.412776,"median":70.902709,"eighty":131.999942,"marketCap":2904172428},{"date":"2023-01-13","current":-11.073002,"twenty":-7.609249,"median":70.603111,"eighty":131.87697,"marketCap":3026091400},{"date":"2023-01-20","current":-11.394298,"twenty":-7.758286,"median":69.791855,"eighty":131.827375,"marketCap":3051100420},{"date":"2023-01-27","current":-13.176803,"twenty":-7.892768,"median":69.602605,"eighty":131.819703,"marketCap":3604424984},{"date":"2023-02-03","current":-12.307743,"twenty":-8.258731,"median":69.474856,"eighty":131.676074,"marketCap":3344956403},{"date":"2023-02-10","current":-11.32348,"twenty":-8.451676,"median":69.34173,"eighty":131.544871,"marketCap":3007334635},{"date":"2023-02-17","current":-10.82141,"twenty":-8.532322,"median":69.150085,"eighty":130.879133,"marketCap":2904172428},{"date":"2023-02-24","current":-10.07125,"twenty":-8.810045,"median":69.035985,"eighty":130.853397,"marketCap":2704100270},{"date":"2023-03-03","current":-9.950649,"twenty":-9.266208,"median":68.945436,"eighty":130.707537,"marketCap":2660334485},{"date":"2023-03-10","current":-10.128481,"twenty":-9.670403,"median":68.670416,"eighty":130.459142,"marketCap":2725983162},{"date":"2023-03-17","current":-28.148282,"twenty":-9.85764,"median":68.455371,"eighty":130.359164,"marketCap":2773115265},{"date":"2023-03-24","current":-28.277328,"twenty":-9.920263,"median":68.316885,"eighty":130.239655,"marketCap":2795000053},{"date":"2023-03-31","current":-29.075508,"twenty":-10.006192,"median":68.189026,"eighty":130.047197,"marketCap":2982583949},{"date":"2023-04-06","current":-27.361508,"twenty":-10.058197,"median":68.087921,"eighty":129.97518,"marketCap":2804379248},{"date":"2023-04-14","current":-33.632698,"twenty":-10.128727,"median":67.929926,"eighty":129.927708,"marketCap":3560967629},{"date":"2023-04-21","current":-35.214226,"twenty":-10.22217,"median":67.833114,"eighty":129.650457,"marketCap":3626621993},{"date":"2023-04-28","current":-35.547922,"twenty":-10.323677,"median":67.758198,"eighty":129.334996,"marketCap":3689149958},{"date":"2023-05-05","current":-38.319544,"twenty":-10.402377,"median":67.533931,"eighty":129.138999,"marketCap":3964273006},{"date":"2023-05-12","current":-41.676746,"twenty":-10.504468,"median":67.297233,"eighty":128.960355,"marketCap":4358199188},{"date":"2023-05-19","current":1097.275808,"twenty":-10.538777,"median":67.286925,"eighty":129.138999,"marketCap":4258154443},{"date":"2023-05-26","current":994.772858,"twenty":-10.515968,"median":67.499848,"eighty":129.97518,"marketCap":4059138618},{"date":"2023-06-02","current":1008.922013,"twenty":-10.50737,"median":67.674829,"eighty":130.382461,"marketCap":4102953530},{"date":"2023-06-09","current":963.181181,"twenty":-10.487776,"median":67.81888,"eighty":131.278576,"marketCap":3999675523},{"date":"2023-06-16","current":972.213975,"twenty":-10.466312,"median":67.886176,"eighty":131.864571,"marketCap":4134249895},{"date":"2023-06-23","current":991.958128,"twenty":-10.45481,"median":68.004084,"eighty":132.621427,"marketCap":4246916811},{"date":"2023-06-30","current":928.040561,"twenty":-10.439602,"median":68.138236,"eighty":133.0672,"marketCap":3902656790},{"date":"2023-07-07","current":851.420059,"twenty":-10.389969,"median":68.207452,"eighty":133.768034,"marketCap":3545878222},{"date":"2023-07-14","current":947.332,"twenty":-10.354657,"median":68.396082,"eighty":134.520923,"marketCap":4021582979},{"date":"2023-07-21","current":913.506962,"twenty":-10.332286,"median":68.53223,"eighty":134.925747,"marketCap":3893267880},{"date":"2023-07-28","current":959.661096,"twenty":-10.326643,"median":68.687944,"eighty":135.593448,"marketCap":4152289917},{"date":"2023-08-04","current":1032.812929,"twenty":-10.322812,"median":68.962402,"eighty":136.008908,"marketCap":4330782017},{"date":"2023-08-11","current":1015.493117,"twenty":-10.308989,"median":69.053086,"eighty":136.335477,"marketCap":4283810412},{"date":"2023-08-18","current":23.672384,"twenty":-10.284567,"median":69.089517,"eighty":136.499701,"marketCap":3861065963},{"date":"2023-08-25","current":22.230469,"twenty":-10.278547,"median":68.979368,"eighty":136.395134,"marketCap":3704493945},{"date":"2023-09-01","current":23.302886,"twenty":-10.203438,"median":68.80896,"eighty":136.335477,"marketCap":3839145881},{"date":"2023-09-08","current":22.407186,"twenty":-10.179065,"median":68.630989,"eighty":136.29459,"marketCap":3660653780},{"date":"2023-09-15","current":21.78889,"twenty":-10.162218,"median":68.429381,"eighty":136.237776,"marketCap":3635602257},{"date":"2023-09-22","current":19.685842,"twenty":-10.137192,"median":68.237687,"eighty":136.172839,"marketCap":3256697974},{"date":"2023-09-29","current":20.650227,"twenty":-10.128849,"median":68.188789,"eighty":136.082419,"marketCap":3331852543},{"date":"2023-10-06","current":20.093206,"twenty":-10.123761,"median":68.058785,"eighty":135.964852,"marketCap":3156491882},{"date":"2023-10-13","current":18.679317,"twenty":-10.098509,"median":67.886176,"eighty":135.909896,"marketCap":3009314185},{"date":"2023-10-20","current":19.662051,"twenty":-10.0682,"median":67.81888,"eighty":135.782779,"marketCap":3169017644},{"date":"2023-10-27","current":18.720392,"twenty":-10.0682,"median":67.753003,"eighty":135.52726,"marketCap":3040628589},{"date":"2023-11-03","current":19.841228,"twenty":-10.0682,"median":67.286925,"eighty":134.736247,"marketCap":3256697974},{"date":"2023-11-10","current":19.426909,"twenty":-10.0682,"median":67.010411,"eighty":134.002274,"marketCap":3222252130},{"date":"2023-11-17","current":20.188573,"twenty":-10.0682,"median":66.84829,"eighty":132.951428,"marketCap":4219767984},{"date":"2023-11-24","current":21.455296,"twenty":-10.0682,"median":66.610616,"eighty":132.085829,"marketCap":4472707294},{"date":"2023-12-01","current":23.274076,"twenty":-10.0682,"median":66.200348,"eighty":131.623593,"marketCap":4812016123},{"date":"2023-12-08","current":23.686235,"twenty":-10.066674,"median":66.023483,"eighty":130.512527,"marketCap":4919978023},{"date":"2023-12-15","current":25.162592,"twenty":-10.066674,"median":65.903242,"eighty":130.08857,"marketCap":5246948349},{"date":"2023-12-22","current":26.280294,"twenty":-10.066674,"median":65.744411,"eighty":130.08857,"marketCap":5502972284},{"date":"2023-12-29","current":26.774426,"twenty":-10.0682,"median":65.481847,"eighty":130.129944,"marketCap":5641780441},{"date":"2024-01-05","current":24.685226,"twenty":-10.069725,"median":65.297238,"eighty":129.995609,"marketCap":5126647946},{"date":"2024-01-12","current":25.171916,"twenty":-10.069725,"median":64.65559,"eighty":129.034606,"marketCap":5256202226},{"date":"2024-01-19","current":25.971772,"twenty":-10.07125,"median":64.431765,"eighty":128.201072,"marketCap":5361079501},{"date":"2024-01-26","current":26.641612,"twenty":-10.069725,"median":64.015543,"eighty":127.541566,"marketCap":5521480038},{"date":"2024-02-02","current":26.621039,"twenty":-10.069725,"median":63.724926,"eighty":126.453574,"marketCap":5515310787},{"date":"2024-02-09","current":27.436781,"twenty":-10.069725,"median":63.008049,"eighty":125.946437,"marketCap":5601680307},{"date":"2024-02-16","current":25.887512,"twenty":-10.069725,"median":62.413565,"eighty":125.203775,"marketCap":5305556238},{"date":"2024-02-23","current":24.680205,"twenty":-10.069725,"median":62.122334,"eighty":124.763841,"marketCap":5089632438},{"date":"2024-03-01","current":25.904128,"twenty":-10.0682,"median":61.543059,"eighty":124.18518,"marketCap":5308640864},{"date":"2024-03-08","current":24.776549,"twenty":-10.0682,"median":60.7483,"eighty":122.936843,"marketCap":5120478695},{"date":"2024-03-15","current":26.126925,"twenty":-10.0682,"median":60.10144,"eighty":121.879702,"marketCap":5351825624},{"date":"2024-03-22","current":16.193835,"twenty":-10.0682,"median":58.677877,"eighty":121.229288,"marketCap":5181926444},{"date":"2024-03-28","current":16.231227,"twenty":-10.0682,"median":56.559382,"eighty":120.753828,"marketCap":5166476455},{"date":"2024-04-05","current":16.384242,"twenty":-10.069725,"median":54.422934,"eighty":118.413753,"marketCap":5206646427},{"date":"2024-04-12","current":16.425822,"twenty":-10.069725,"median":53.647225,"eighty":117.688131,"marketCap":5141756472},{"date":"2024-04-19","current":15.580412,"twenty":-10.069725,"median":52.70852,"eighty":117.351704,"marketCap":4715336764},{"date":"2024-04-26","current":15.612556,"twenty":-10.0682,"median":52.197431,"eighty":117.317403,"marketCap":4811126699},{"date":"2024-05-03","current":16.137631,"twenty":-10.0682,"median":50.817421,"eighty":117.317403,"marketCap":5027426550},{"date":"2024-05-10","current":16.709668,"twenty":-10.0682,"median":50.041192,"eighty":117.317403,"marketCap":5160296459},{"date":"2024-05-17","current":13.455821,"twenty":-10.0682,"median":48.428041,"eighty":117.317403,"marketCap":4562986182},{"date":"2024-05-24","current":13.08481,"twenty":-10.0682,"median":47.821097,"eighty":117.317403,"marketCap":4414696854},{"date":"2024-05-31","current":12.845421,"twenty":-10.0682,"median":47.0451,"eighty":117.317403,"marketCap":4291122415},{"date":"2024-06-07","current":12.636085,"twenty":-10.0682,"median":46.443415,"eighty":117.317403,"marketCap":4179905419},{"date":"2024-06-14","current":11.842011,"twenty":-10.069725,"median":45.390602,"eighty":117.351704,"marketCap":3827718266},{"date":"2024-06-21","current":11.55845,"twenty":-10.07125,"median":44.926829,"eighty":117.386005,"marketCap":3691786383},{"date":"2024-06-28","current":11.867135,"twenty":-10.098509,"median":44.32464,"eighty":117.400585,"marketCap":3728858714},{"date":"2024-07-05","current":11.817154,"twenty":-10.098509,"median":43.850414,"eighty":117.400585,"marketCap":3741216158},{"date":"2024-07-12","current":12.952376,"twenty":-10.098509,"median":43.422566,"eighty":117.400585,"marketCap":4145922448},{"date":"2024-07-15","current":13.049947,"twenty":-10.098509,"median":43.29931,"eighty":117.400585,"marketCap":4161369253},{"date":"2024-08-02","current":12.879657,"twenty":-10.131794,"median":41.976195,"eighty":117.566505,"marketCap":3938935262},{"date":"2024-08-09","current":12.663073,"twenty":-10.131794,"median":41.393279,"eighty":117.566505,"marketCap":3926577818},{"date":"2024-08-16","current":12.18997,"twenty":-10.131794,"median":40.198772,"eighty":117.566505,"marketCap":4307172583},{"date":"2024-08-23","current":12.199906,"twenty":-10.131794,"median":38.459499,"eighty":117.566505,"marketCap":4227523588},{"date":"2024-08-30","current":11.821493,"twenty":-10.131794,"median":35.251974,"eighty":117.566505,"marketCap":4040654791},{"date":"2024-09-06","current":10.510315,"twenty":-10.131794,"median":27.436781,"eighty":117.566505,"marketCap":3614839010},{"date":"2024-09-13","current":10.705965,"twenty":-10.131794,"median":26.774426,"eighty":117.566505,"marketCap":3645473239},{"date":"2024-09-20","current":10.620134,"twenty":-10.131794,"median":26.518742,"eighty":117.566505,"marketCap":3783327269},{"date":"2024-09-27","current":9.576224,"twenty":-10.131794,"median":26.296978,"eighty":117.566505,"marketCap":3403462830},{"date":"2024-10-04","current":9.578553,"twenty":-10.131794,"median":26.126925,"eighty":117.566505,"marketCap":3363638333},{"date":"2024-10-11","current":9.728177,"twenty":-10.131794,"median":25.979385,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-18","current":9.882343,"twenty":-10.131794,"median":25.852782,"eighty":117.566505,"marketCap":3360574910},{"date":"2024-10-25","current":10.235431,"twenty":-10.131794,"median":25.596707,"eighty":117.566505,"marketCap":3461667865},{"date":"2024-10-31","current":10.362703,"twenty":-10.131794,"median":25.515772,"eighty":117.566505,"marketCap":3452477597},{"date":"2024-11-08","current":10.27189,"twenty":-10.134493,"median":25.283015,"eighty":117.607047,"marketCap":3476984980},{"date":"2024-11-15","current":8.212266,"twenty":-10.134493,"median":24.940962,"eighty":117.607047,"marketCap":2929169911},{"date":"2024-11-22","current":7.78061,"twenty":-10.134493,"median":24.655494,"eighty":117.607047,"marketCap":2751104871},{"date":"2024-11-29","current":8.186171,"twenty":-10.134493,"median":24.494806,"eighty":117.607047,"marketCap":2813427635},{"date":"2024-12-06","current":8.073691,"twenty":-10.134493,"median":24.024144,"eighty":117.607047,"marketCap":2786717879},{"date":"2024-12-13","current":7.74035,"twenty":-10.134493,"median":23.687699,"eighty":117.607047,"marketCap":2662072350},{"date":"2024-12-20","current":7.080109,"twenty":-10.134493,"median":23.47829,"eighty":117.607047,"marketCap":2374200536},{"date":"2024-12-27","current":7.322829,"twenty":-10.134493,"median":23.214175,"eighty":117.607047,"marketCap":2451362053},{"date":"2025-01-03","current":7.182613,"twenty":-10.134493,"median":22.873483,"eighty":117.607047,"marketCap":2403878042},{"date":"2025-01-10","current":6.967905,"twenty":-10.137192,"median":22.230469,"eighty":117.647589,"marketCap":2365297283},{"date":"2025-01-17","current":7.33173,"twenty":-10.137192,"median":21.663226,"eighty":117.647589,"marketCap":2498846064},{"date":"2025-01-24","current":7.298257,"twenty":-10.137192,"median":21.205973,"eighty":117.647589,"marketCap":2540394573},{"date":"2025-01-31","current":8.056583,"twenty":-10.137192,"median":20.633849,"eighty":117.647589,"marketCap":2822330887},{"date":"2025-02-07","current":7.668911,"twenty":-10.137192,"median":20.338022,"eighty":117.647589,"marketCap":2736266117},{"date":"2025-02-14","current":7.778829,"twenty":-10.137192,"median":20.168199,"eighty":117.647589,"marketCap":2780782377},{"date":"2025-02-21","current":8.32221,"twenty":-10.137192,"median":20.011478,"eighty":117.647589,"marketCap":3006331428},{"date":"2025-02-28","current":7.909372,"twenty":-10.137192,"median":19.685842,"eighty":117.647589,"marketCap":2792653380},{"date":"2025-03-07","current":7.893004,"twenty":-10.139891,"median":19.432142,"eighty":117.688131,"marketCap":2822330887},{"date":"2025-03-14","current":7.712743,"twenty":-10.139891,"median":19.050454,"eighty":117.688131,"marketCap":2736266117},{"date":"2025-03-21","current":-11.973385,"twenty":-10.259634,"median":18.699855,"eighty":117.688131,"marketCap":3197620633},{"date":"2025-03-28","current":-11.887146,"twenty":-10.327754,"median":17.01132,"eighty":117.688131,"marketCap":3140711172},{"date":"2025-04-04","current":-11.557217,"twenty":-10.468879,"median":16.560766,"eighty":117.688131,"marketCap":3124253297},{"date":"2025-04-11","current":-11.79853,"twenty":-10.573114,"median":16.384242,"eighty":117.647589,"marketCap":3011791150},{"date":"2025-04-17","current":-12.532433,"twenty":-10.609245,"median":16.231227,"eighty":117.647589,"marketCap":3244944381},{"date":"2025-04-25","current":-13.799785,"twenty":-10.768527,"median":16.10765,"eighty":117.688131,"marketCap":3683821052},{"date":"2025-05-02","current":-14.267674,"twenty":-10.841503,"median":15.931473,"eighty":117.688131,"marketCap":3809998094},{"date":"2025-05-09","current":-15.63593,"twenty":-10.893316,"median":15.720289,"eighty":117.688131,"marketCap":3788054261},{"date":"2025-05-16","current":-14.829669,"twenty":-10.965764,"median":15.547889,"eighty":117.688131,"marketCap":3606078968},{"date":"2025-05-23","current":-15.016702,"twenty":-11.035529,"median":14.562365,"eighty":117.688131,"marketCap":3671249070},{"date":"2025-05-30","current":-14.966057,"twenty":-11.071527,"median":13.467059,"eighty":117.688131,"marketCap":3638664019},{"date":"2025-06-06","current":-15.282162,"twenty":-11.176039,"median":13.085952,"eighty":117.688131,"marketCap":3752711697},{"date":"2025-06-13","current":-15.294996,"twenty":-11.274278,"median":12.898343,"eighty":117.688131,"marketCap":3785296748},{"date":"2025-06-20","current":-16.132881,"twenty":-11.347448,"median":12.826927,"eighty":117.728673,"marketCap":4035115472},{"date":"2025-06-27","current":-16.282305,"twenty":-11.406798,"median":12.68279,"eighty":117.728673,"marketCap":4059554260},{"date":"2025-07-03","current":-17.323847,"twenty":-11.480077,"median":12.609777,"eighty":117.728673,"marketCap":4393551032},{"date":"2025-07-11","current":-17.582558,"twenty":-11.574751,"median":12.420825,"eighty":117.728673,"marketCap":4350104297},{"date":"2025-07-18","current":-16.40585,"twenty":-11.782857,"median":12.18997,"eighty":117.728673,"marketCap":4048692576},{"date":"2025-07-25","current":-14.579457,"twenty":-11.86768,"median":12.011488,"eighty":117.728673,"marketCap":3622371493},{"date":"2025-08-01","current":-14.114195,"twenty":-11.94004,"median":11.867135,"eighty":117.728673,"marketCap":3470307922},{"date":"2025-08-08","current":-15.702347,"twenty":-12.195261,"median":11.817154,"eighty":117.728673,"marketCap":3665818228},{"date":"2025-08-15","current":-17.498016,"twenty":-12.358948,"median":11.55845,"eighty":117.728673,"marketCap":4098474037},{"date":"2025-08-22","current":-17.175632,"twenty":-12.628197,"median":10.723953,"eighty":117.728673,"marketCap":3967387074},{"date":"2025-08-29","current":-18.970849,"twenty":-12.750451,"median":10.600903,"eighty":117.386005,"marketCap":4440905289},{"date":"2025-09-05","current":-19.033186,"twenty":-12.8917,"median":10.475748,"eighty":117.215983,"marketCap":4416828091},{"date":"2025-09-12","current":-20.574456,"twenty":-13.138549,"median":10.362703,"eighty":117.173477,"marketCap":4847542399},{"date":"2025-09-19","current":-21.452131,"twenty":-13.30804,"median":10.108618,"eighty":117.107526,"marketCap":5131118279},{"date":"2025-09-26","current":-20.973303,"twenty":-13.562001,"median":10.005756,"eighty":116.126888,"marketCap":4967928386},{"date":"2025-10-03","current":-20.634561,"twenty":-13.788446,"median":9.882343,"eighty":114.45495,"marketCap":4868944353},{"date":"2025-10-10","current":-20.274404,"twenty":-13.909543,"median":9.810462,"eighty":112.591618,"marketCap":4788687028},{"date":"2025-10-17","current":-20.240023,"twenty":-14.147016,"median":9.665791,"eighty":111.289852,"marketCap":4724481168},{"date":"2025-10-24","current":-21.483233,"twenty":-14.442297,"median":9.578553,"eighty":108.4995,"marketCap":5050860955},{"date":"2025-10-31","current":-21.24139,"twenty":-14.56019,"median":8.719811,"eighty":107.640304,"marketCap":5000031316},{"date":"2025-11-07","current":-23.070766,"twenty":-14.852769,"median":8.306153,"eighty":106.757624,"marketCap":5048185711},{"date":"2025-11-14","current":-21.177801,"twenty":-14.94013,"median":8.194064,"eighty":104.64376,"marketCap":4425724166},{"date":"2025-11-21","current":-18.59075,"twenty":-15.016702,"median":8.073691,"eighty":98.283529,"marketCap":3851193287},{"date":"2025-11-28","current":-21.37887,"twenty":-15.282162,"median":8.029329,"eighty":95.879204,"marketCap":4420477308},{"date":"2025-12-05","current":-19.801631,"twenty":-15.377284,"median":7.968208,"eighty":58.677877,"marketCap":4126653297},{"date":"2025-12-12","current":-19.563343,"twenty":-15.63593,"median":7.882771,"eighty":55.846448,"marketCap":3995481864},{"date":"2025-12-19","current":-18.915216,"twenty":-15.787868,"median":7.78061,"eighty":53.819366,"marketCap":3785607570},{"date":"2025-12-26","current":-19.243056,"twenty":-16.132881,"median":7.766061,"eighty":52.834111,"marketCap":3848569858},{"date":"2026-01-02","current":-19.247972,"twenty":-16.282305,"median":7.709195,"eighty":52.197431,"marketCap":3880051002},{"date":"2026-01-09","current":-18.736669,"twenty":-16.543336,"median":7.669785,"eighty":50.486254,"marketCap":3838076144},{"date":"2026-01-16","current":-18.877034,"twenty":-17.152467,"median":7.610371,"eighty":47.317582,"marketCap":3882674431},{"date":"2026-01-23","current":-20.225212,"twenty":-17.283482,"median":7.479044,"eighty":46.443415,"marketCap":4219785015},{"date":"2026-01-30","current":-20.724154,"twenty":-17.478321,"median":7.332701,"eighty":44.943314,"marketCap":4386372736},{"date":"2026-02-06","current":-20.253388,"twenty":-17.691976,"median":7.298257,"eighty":43.79565,"marketCap":4247331016},{"date":"2026-02-13","current":-20.690511,"twenty":-18.019471,"median":7.164373,"eighty":41.393279,"marketCap":4394243022},{"date":"2026-02-20","current":-21.090705,"twenty":-18.391347,"median":7.080109,"eighty":38.535227,"marketCap":4457205310},{"date":"2026-02-27","current":-20.479088,"twenty":-18.736669,"median":6.892961,"eighty":27.149726,"marketCap":4396866450},{"date":"2026-03-06","current":7.812663,"twenty":-18.760346,"median":-5.008564,"eighty":26.641612,"marketCap":3432395357},{"date":"2026-03-13","current":7.742087,"twenty":-18.760346,"median":-5.008564,"eighty":26.401311,"marketCap":3444840591},{"date":"2026-03-20","current":7.670635,"twenty":-18.760346,"median":-5.008564,"eighty":26.292875,"marketCap":3393540223},{"date":"2026-03-27","current":7.752308,"twenty":-18.760346,"median":-5.008564,"eighty":26.091038,"marketCap":3432771902},{"date":"2026-04-02","current":7.821803,"twenty":-18.760346,"median":-5.008564,"eighty":25.979385,"marketCap":3521043179},{"date":"2026-04-10","current":7.535171,"twenty":-18.760346,"median":-5.008564,"eighty":25.852782,"marketCap":3442579821},{"date":"2026-04-17","current":8.095148,"twenty":-18.760346,"median":-5.008564,"eighty":25.596707,"marketCap":3749077312},{"date":"2026-04-24","current":7.606336,"twenty":-18.760346,"median":-5.008564,"eighty":25.513134,"marketCap":3567630798},{"date":"2026-05-01","current":5.779848,"twenty":-18.760346,"median":-5.008564,"eighty":25.212434,"marketCap":2692273963},{"date":"2026-05-08","current":5.750399,"twenty":-18.760346,"median":-5.008564,"eighty":24.776549,"marketCap":2706985842},{"date":"2026-05-15","current":4.183067,"twenty":-18.760346,"median":-5.008564,"eighty":24.64127,"marketCap":2946773718},{"date":"2026-05-22","current":3.852283,"twenty":-18.760346,"median":-5.008564,"eighty":24.440825,"marketCap":2699833308},{"date":"2026-05-29","current":3.960826,"twenty":-18.783455,"median":-5.025778,"eighty":23.93352,"marketCap":2755775800},{"date":"2026-06-05","current":3.786749,"twenty":-18.760346,"median":-5.008564,"eighty":23.686235,"marketCap":2617135711},{"date":"2026-06-12","current":4.013114,"twenty":-18.760346,"median":-5.008564,"eighty":23.450174,"marketCap":2736317542},{"date":"2026-06-18","current":3.857629,"twenty":-18.760346,"median":-5.008564,"eighty":23.154274,"marketCap":2619567994},{"date":"2026-06-26","current":3.874731,"twenty":-18.783455,"median":-5.025778,"eighty":22.456823,"marketCap":2624432558},{"date":"2026-07-02","current":3.959034,"twenty":-18.783455,"median":-5.025778,"eighty":21.883806,"marketCap":2673078203},{"date":"2026-07-10","current":3.893495,"twenty":-18.783455,"median":-5.025778,"eighty":21.472492,"marketCap":2665781356},{"date":"2026-07-17","current":3.955251,"twenty":-18.783455,"median":-5.025778,"eighty":20.828449,"marketCap":2724156131},{"date":"2026-07-24","current":3.871401,"twenty":-18.783455,"median":-5.025778,"eighty":20.423296,"marketCap":2670645921},{"date":"2026-07-31","current":4.015417,"twenty":-18.806564,"median":-5.042992,"eighty":20.255436,"marketCap":2780098623},{"date":"2026-08-07","current":3.916098,"twenty":-18.806564,"median":-5.042992,"eighty":20.033551,"marketCap":2694968744},{"date":"2026-08-14","current":3.48955,"twenty":-18.806564,"median":-5.042992,"eighty":19.854299,"marketCap":2358993315},{"date":"2026-08-21","current":3.260555,"twenty":-18.806564,"median":-5.042992,"eighty":19.579261,"marketCap":2112255989},{"date":"2026-08-28","current":3.39637,"twenty":-18.806564,"median":-5.042992,"eighty":19.236774,"marketCap":2204494241},{"date":"2026-09-04","current":3.617686,"twenty":-18.806564,"median":-5.042992,"eighty":18.894955,"marketCap":2379746922},{"date":"2026-09-11","current":3.60558,"twenty":-18.806564,"median":-5.042992,"eighty":18.343817,"marketCap":2375135009},{"date":"2026-09-18","current":3.45289,"twenty":-18.806564,"median":-5.042992,"eighty":16.817731,"marketCap":2248307412},{"date":"2026-09-25","current":3.265336,"twenty":-18.806564,"median":-5.042992,"eighty":16.450278,"marketCap":2112255989},{"date":"2026-10-02","current":3.378526,"twenty":-18.806564,"median":-5.042992,"eighty":16.281342,"marketCap":2172210853},{"date":"2026-10-09","current":3.989996,"twenty":-18.806564,"median":-5.042992,"eighty":16.195065,"marketCap":2674909331},{"date":"2026-10-12","current":4.266723,"twenty":-18.806564,"median":-5.042992,"eighty":16.160113,"marketCap":2873221574}],"updateTime":1791898468028},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STNE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674500035","title":"StoneCo Schedules Q3 2026 Results Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2674500035","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674500035?lang=en_us&edition=fundamental","pubTime":"2026-10-09 04:14","pubTimestamp":1791490461,"startTime":"0","endTime":"0","summary":"StoneCo schedules Q3 2026 results release and conference callStoneCo schedules its Q3 2026 earnings release for Nov. 12, 2026, following the market close.Results call set for Nov. 12, 2026 at 5:00 p.m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nNDL7F73yb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0788109048.HKD","BK4559","BK4106","BK4566","LU0072463663.USD","LU0572108347.SGD","BK4227","STNE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673149082","title":"NASDAQ Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2673149082","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673149082?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:44","pubTimestamp":1791236640,"startTime":"0","endTime":"0","summary":"Leverage 2X Lg NU Dly        NUG     10.48     2.21     26.74       118,629. Leverage 2X Lg PBR Dly      PBRG     60.29    11.35     23.20        15,494. StoneCo Cl A                STNE     11.54     1.99     20.84    29,377,792. KraneSh 2x Lg MELI          KMLI      9.36     1.55     19.91       357,437. Boost Run Cl A              BRUN     14.33    -2.18    -13.20     3,629,551. CH Robinson Worldwide       CHRW    140.61   -17.11    -10.85     8,655,458. New Fortress Energy          NFE      5.87    -0.70    -10.65       987,536. Only includes stocks with a prior day close of $2 a share. or higher and at least 2,000 shares traded today.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","MNQmain","QQQJ","TECS","QQQ","GPIQ","FTEC","STNE","QLD","NQmain","QQQY","TQQQ","NDX","QQQE","QDTE","NVIW.SI","03086","NVAX","QQQM","JEPQ","TQQY","IYW",".IXIC","PSQ","QID","ONEQ","QYLG","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673083058","title":"StoneCo up over 24%, on Pace for Largest Percent Increase Since March 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083058?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:14","pubTimestamp":1791213240,"startTime":"0","endTime":"0","summary":"StoneCo Ltd. Class A  is currently at $11.90, up $2.35 or 24.61%--Would be highest close since April 27, 2026, when it closed at $11.99--On pace for largest percent increase since March 18, 2022, when it rose 42.04%--Currently up six of the past seven days--Currently up five consecutive days; up 28.37% over this period--Longest winning streak since Nov. 28, 2025, when it rose for five straight trading days--Best five day stretch since the five days ending Nov. 17, 2023, when it rose 29.38%--Down 19.54% year-to-date; on pace for worst year since 2024, when it fell 55.8%--Down 87.35% from its all-time closing high of $94.09 on Feb. 17, 2021--Down 33.45% from 52 weeks ago , when it closed at $17.88--Down 38.63% from its 52-week closing high of $19.39 on Oct. 27, 2025--Up 30.48% from its 52-week closing low of $9.12 on Aug. 18, 2026--Traded as high as $12.06; highest intraday level since April 27, 2026, when it hit $12.36--Up 26.28% at today's intraday high; largest intraday percent increa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","LU0072463663.USD","BK4559","LU0788109048.HKD","BK4106","LU0572108347.SGD","STNE","BK4535","BK4566"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673083812","title":"US-Listed Shares of Brazilian Payments Firm StoneCo on Course for Best Day Since March 2022, Last up 23.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083812?lang=en_us&edition=fundamental","pubTime":"2026-10-05 22:30","pubTimestamp":1791210605,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nFWN45R0J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0572108347.SGD","LU0788109048.HKD","LU0072463663.USD","BK4106","BK4559","STNE","BK4566","BK4535","BK4227"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STNE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.005025},{"market":"US","name":"Capital Research Global Investors","id":"package_us_concept_zbjt","bkCode":"BK4566","changeRate":0.004294}]}}