US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Russell 1000 Value ETF

111.76

+0.06000.05%

Volume:467.41K

Turnover:52.21M

Market Cap:22.26B

PE:- -

High:112.26

Open:112.13

Low:111.53

Close:111.70

52wk High:114.08

52wk Low:87.70

Shares:199.18M

Float Shares:199.18M

Volume Ratio:0.65

T/O Rate:0.23%

Dividend:1.73

Dividend Rate:1.55%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.11%

ETF & Stock Investment0.00%

Fractional Shares0.00%

Capital Flow

Inflow:

Outflow:

News

US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges

Utilities Flat on Defensive Bias

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

The Last Time Value Stocks Beat Growth by This Much was 2022 - the Year of the Last Major Bear Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/VONV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VONV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VONV\",,,,,undefined,":{"symbol":"VONV","market":"US","secType":"STK","nameCN":"Vanguard Russell 1000 Value ETF","latestPrice":111.76,"timestamp":1791916265139,"preClose":111.7,"halted":0,"volume":467413,"delay":0,"changeRate":0.0005371530886302799,"floatShares":199178299,"shares":199178299,"eps":0,"marketStatus":"Trading","change":0.06,"latestTime":"10-13 14:31:17 EDT","open":112.13,"high":112.26,"low":111.53,"amount":52212775.81431,"amplitude":0.006535,"askPrice":111.77,"askSize":490,"bidPrice":111.76,"bidSize":1740,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":111.7,"sharesOutstanding":172053299,"nav":111.19,"aum":22157754065.81,"dividendRate":0.015491,"bidAskSpread":0.00011,"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.7,"latestTime":"08:48 EDT","volume":9,"amount":1005.914934,"timestamp":1791895738311,"change":0,"changeRate":0,"amplitude":0.016562},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.7,"latestTime":"19:30 EDT","volume":41,"amount":4579.19,"timestamp":1791847802379,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.654339,"impliedVol":0.0787,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VONV\",,,,,undefined,":{"symbol":"VONV","floatShares":199178299,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.654339,"shares":199178299,"dividePrice":1.7313,"high":112.26,"amplitude":0.006535,"preClose":111.7,"low":111.53,"week52Low":87.7,"pbRate":"--","week52High":114.08,"institutionHeld":0,"latestPrice":111.76,"committee":0.560538,"eps":0,"divideRate":0.015491,"volume":467413,"delay":0,"ttmEps":0,"open":112.13,"prevYearClose":92.3,"prevWeekClose":111.15,"prevMonthClose":108.7,"prevQuarterClose":108.7,"fiveDayClose":110.38,"twentyDayClose":111.55,"sixtyDayClose":108.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VONV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VONV","amount":0.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"VONV","amount":0.4102,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-24","symbol":"VONV","amount":0.4117,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VONV","amount":0.4916,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VONV","amount":0.4047,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VONV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.774,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.426,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.581,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.675,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.4848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VONV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VONV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125062068","title":"US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=1125062068","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125062068?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:42","pubTimestamp":1787744530,"startTime":"0","endTime":"0","summary":"A massive financial scandal is unfolding in the U.S. insurance industry, where premium payments worth trillions have allegedly been diverted and used as personal \"cash machines\" for high-stakes...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIE","XLFI","BRKL","SEF","BRKC","DVXF","VONV","BRKD","BRKW","BK4550","IEFN","VFH","IAK","BK4588","OMAH","FNCL","RSPF","IWS","IYF","BRKU","BK4585","IVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416476","title":"Utilities Flat on Defensive Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416476?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:27","pubTimestamp":1787178420,"startTime":"0","endTime":"0","summary":"Shares of power producers were more or less flat as traders rotated into defensive sectors.Treasury yields finished mixed as a Treasury Department plan to increase the size of bond buybacks weighed on long-term yields.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDV","FFLV","SPCT","PDT","TMDV","DIVD","FLV","SWP","DIVG","CDC","DVND","BDVG","FDVV","CGDV","BK4585","MDLV","QDF","KLCD","VONV","EQIN","BK4550","JHDV","SSUS","DIVZ","BK4588","REVS","PRXV","PEY","INCE","EQL","IUS","SDOG","EMOT","HIDV","DHS","CDL","GBDV","DVAL","MDPL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVUS","BK4588","DVY","VONV","SMCO","XLFX","IYF","IEFN","FAS","TXS","VFH","IWS","IJS","RWVG","JPSV","DPST","PFI","BK4585","CGVV","IWD","RSPF","BK4550","JHMF","FXO","BK4581","FYLG","FEMV","SKRE","JVAL","KBWD","DVXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657522636","title":"The Last Time Value Stocks Beat Growth by This Much was 2022 - the Year of the Last Major Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657522636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657522636?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:57","pubTimestamp":1786046220,"startTime":"0","endTime":"0","summary":"The time before that was 2001, the year the dot-com bubble burst. But things are looking different this time.Value is leaving growth behind at a pace rarely seen outside major market downturns. The tw","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","VONV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VONV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.001149},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000033},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000041}]}}