AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WESTPAC BANKING CORPORATION

35.160

+0.5301.53%

Volume:4.86M

Turnover:170.37M

Market Cap:120.26B

PE:17.32

High:35.320

Open:34.480

Low:34.460

Close:34.630

52wk High:42.472

52wk Low:33.460

Shares:3.42B

Float Shares:3.40B

Volume Ratio:1.26

T/O Rate:0.14%

Dividend:1.54

Dividend Rate:4.38%

EPS(TTM):2.030

EPS(LYR):1.994

ROE:9.80%

ROA:0.62%

PB:1.70

PE(LYR):17.63

Loading ...

Overview Company News Filings

Concept

ESG Concept-0.33%

Capital Flow

Inflow:

Outflow:

News

Australia's Delorean Logs Best Day in over an Year on Bioenergy Plant Financing

New Zealanders' Use of Cash Continued to Decline in H1, Banking Association Says

MT Newswires Live

Westpac DataX: Wednesday Pub, Club Spend Growth Leads Week at 6.1% YoY

Westpac to Cut 102 Jobs in Overhaul of Risk, Institutional Banking, Finance Teams, Union Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/WBC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","market":"AU","secType":"STK","nameCN":"WESTPAC BANKING CORPORATION","latestPrice":35.16,"timestamp":1791868320000,"preClose":34.63,"halted":0,"volume":4862421,"delay":0,"changeRate":0.01530464914813728,"nameEN":"WESTPAC BANKING CORPORATION","floatShares":3400044513,"shares":3420353305,"eps":2.030223,"marketStatus":"Not Yet Opened","change":0.53,"latestTime":"10-13 16:12:00 AEDT","open":34.48,"high":35.32,"low":34.46,"amount":170367706,"amplitude":0.024834,"askPrice":35.25,"askSize":1000,"bidPrice":35.13,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":2.030223,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791932400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":34.63,"dividendRate":0.0438,"openAndCloseTimeList":[[1791846000000,1791867600000]],"volumeRatio":1.260792,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WBC.AU","preClose":34.63,"auctionPrice":35.15,"auctionVolume":1567675,"auction":3,"marketStatus":"盘后竞价","timestamp":1791868217915}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WBC.AU\",,,,,undefined,":{"symbol":"WBC.AU","floatShares":3400044513,"roa":"0.62%","roe":"9.80%","lyrEps":1.994037,"volumeRatio":1.260792,"shares":3420353305,"dividePrice":1.54,"high":35.32,"amplitude":0.024834,"preClose":34.63,"low":34.46,"week52Low":33.46,"pbRate":"1.70","psRate":"5.40","week52High":42.472,"institutionHeld":0,"latestPrice":35.16,"eps":2.030223,"divideRate":0.0438,"volume":4862421,"delay":0,"ttmEps":2.030223,"open":34.48,"prevYearClose":37.844,"prevWeekClose":33.72,"prevMonthClose":35.07,"prevQuarterClose":35.07,"fiveDayClose":34.66,"twentyDayClose":34.35,"sixtyDayClose":36.22,"earningDate":1793548800000,"dividendPayoutRate":0.7527413154946847,"dividendGrowthYears":0,"dividendGrowthRate":-0.06172839506172845,"fiveYearAvgDividendRate":0.056512385831511844},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-02","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793574000000,"name":null,"time":"","dateTimestamp":1793538000000,"actualEps":null},{"date":"2026-08-10","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786320000000,"name":null,"time":"","dateTimestamp":1786284000000,"actualEps":null},{"date":"2026-05-08","symbol":"WBC.AU","amount":0.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-05-11","defaultRemindTime":1778198400000,"name":"WESTPAC BANKING CORPORATION","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-11","currency":"AUD","dateTimestamp":1778162400000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"WBC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777939200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777903200000,"actualEps":null},{"date":"2026-02-13","symbol":"WBC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-18","value":0.31,"currency":"AUD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-06-25","value":0.58,"currency":"AUD"},{"executeDate":"2021-11-05","recordDate":"2021-11-08","paymentDate":"2021-12-21","value":0.6,"currency":"AUD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-24","value":0.61,"currency":"AUD"},{"executeDate":"2022-11-17","recordDate":"2022-11-18","paymentDate":"2022-12-20","value":0.64,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675870673","title":"Australia's Delorean Logs Best Day in over an Year on Bioenergy Plant Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2675870673","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675870673?lang=en_us&edition=fundamental","pubTime":"2026-10-13 12:19","pubTimestamp":1791865186,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Delorean logs best day in over an year on bioenergy plant financing** Shares of Delorean CorpDEL.AXsoar 21.1% to A$0.92, their biggest intraday pct gain since September 2025** Stock posts its highest level since September 28** Bioenergy developersecuresa A$20 million  project financing facility from Westpac to fund plant and equipment for itsBuild-Own-Operate project in New South Wales** Says construction of the project remains contingent on achieving financial close, with groundbreaking currently slated for December** About 184,700 shares change hands, 1.8x the stock's 30-day average daily volume** Stock down 28.3% YTD","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261013:nL4N45Z07B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","DEL.AU","BK7135","BK7511","BK7060"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675384878","title":"New Zealanders' Use of Cash Continued to Decline in H1, Banking Association Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2675384878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675384878?lang=en_us&edition=fundamental","pubTime":"2026-10-13 10:16","pubTimestamp":1791857760,"startTime":"0","endTime":"0","summary":"The use of cash in New Zealand continued to decline in the first half, with the volume of cash transactions in bank branches falling 11.5% from the previous six-month period to 1.9 million, the New Zealand Banking Association  said Tuesday.The cash transactions represented 2.5% of all branch transactions in the first half of the year, down from 2.7% in the second half of 2025.The decline in cash usage coincided with an increase in internet banking and mobile app users, as the number of active users rose 2.4% to 6.2 million customers.\"The decline in cash use is incremental, and there's a clear trend,\" said NZBA Chief Executive Roger Beaumont.The banking association's report also showed that out of the 72,209 new home loans opened in the six months to June, more than 22% were for first home buyers. Meanwhile, the average value of a home loan for first-time buyers was NZ$506,761, a decrease of 3.4% from the previous six months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NZ20C.NZ","NZT.NZ","TNZ.NZ","CBA.AU","WBC.AU","BK7511","BK7135","NZG.NZ","ANZ.AU","FNZ.NZ","T10G.NZ","NZ50G.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388001","title":"Westpac DataX: Wednesday Pub, Club Spend Growth Leads Week at 6.1% YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388001?lang=en_us&edition=fundamental","pubTime":"2026-10-13 06:24","pubTimestamp":1791843861,"startTime":"0","endTime":"0","summary":"Westpac DataX: Wednesday pub, club spend growth leads week at 6.1% YoYWestpac analysis dated Oct. 13, 2026 showed Wednesday pub and club spend grew fastest year over year, rising 6.1%.Wednesday spendi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nNDL4HXTyS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBC.AU","BK7135","BK7511"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674384212","title":"Westpac to Cut 102 Jobs in Overhaul of Risk, Institutional Banking, Finance Teams, Union Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2674384212","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674384212?lang=en_us&edition=fundamental","pubTime":"2026-10-12 08:45","pubTimestamp":1791765918,"startTime":"0","endTime":"0","summary":"Westpac Banking  is pursuing an overhaul of its risk, institutional banking and finance staff that will impact 174 positions, Australia's Finance Sector Union said Oct. 9.The restructuring will create 102 redundancies and will see an additional 72 roles shift to other positions, the union said as it expressed concern over the plan.Westpac did not immediately respond to a request for comment from MT Newswires.The bank's Australian and New Zealand shares both gained over 1% in recent Monday trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7135","BK8062","BK7511","WBC.AU","WBC.NZ"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":-0.003331}]}}