US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Select Sector SPDR Fund

166.66

-2.4900-1.47%

Volume:3.16M

Turnover:529.22M

Market Cap:30.29B

PE:8.79

High:168.89

Open:168.74

Low:166.56

Close:169.15

52wk High:188.19

52wk Low:147.14

Shares:181.78M

Float Shares:181.78M

Volume Ratio:1.52

T/O Rate:1.74%

Dividend:1.88

Dividend Rate:1.13%

EPS(TTM):18.95

EPS(LYR):18.95

ROE:13.52%

ROA:0.94%

PB:1.27

PE(LYR):8.79

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.22%

Goldman Sachs Holdings+0.13%

ETF & Stock Investment-0.17%

Fractional Shares-0.17%

Capital Flow

Inflow:

Outflow:

News

Dow Rallies 185 Points on Gains in Salesforce, IBM Shares

Australia Shares Shaping to Continue Recovery

DJIA Rises 0.38% to 51850.55

US Stocks-NASDAQ Ends Lower as Oil Prices Surge Ahead of Earnings, Economic Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/XLI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"Industrial Select Sector SPDR Fund","latestPrice":166.66,"timestamp":1791906008705,"preClose":169.15,"halted":0,"volume":3155099,"delay":0,"changeRate":-0.014720662134200467,"floatShares":181776000,"shares":181776000,"eps":18.951385,"marketStatus":"Trading","change":-2.49,"latestTime":"10-13 11:40:09 EDT","open":168.74,"high":168.89,"low":166.56,"amount":529224443.08776003,"amplitude":0.013775,"askPrice":166.64,"askSize":287,"bidPrice":166.62,"bidSize":25,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791921600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":169.15,"sharesOutstanding":176826000,"nav":169.244884,"aum":30773120271.56,"dividendRate":0.011266,"bidAskSpread":0.000128,"preHourTrading":{"tag":"盘前","latestPrice":168.9,"preClose":169.15,"latestTime":"09:29 EDT","volume":2613,"amount":442785.44466000004,"timestamp":1791898191077,"change":-0.25,"changeRate":-0.001478,"amplitude":0.011312},"postHourTrading":{"tag":"盘后","latestPrice":169.05,"preClose":169.15,"latestTime":"19:56 EDT","volume":156509,"amount":26473470.697,"timestamp":1791849374708,"change":-0.1,"changeRate":-0.000591,"amplitude":0.000591},"volumeRatio":1.522083,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1813204800000,"strike":"134.0","timestamp":1791901634237,"price":1.66,"volume":2000,"amount":332000,"type":"+"}]},"impliedVol":0.2121,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":181776000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":1.522083,"shares":181776000,"dividePrice":1.8776,"high":168.89,"amplitude":0.013775,"preClose":169.15,"low":166.56,"week52Low":147.135,"pbRate":"1.27","psRate":"88.20","week52High":188.19,"institutionHeld":1.429,"latestPrice":166.66,"committee":-0.839744,"eps":18.951385,"divideRate":0.011266,"volume":3155099,"delay":0,"ttmEps":18.951385,"open":168.74,"prevYearClose":155.12,"prevWeekClose":169.25,"prevMonthClose":166.98,"prevQuarterClose":166.98,"fiveDayClose":171.58,"twentyDayClose":168.85,"sixtyDayClose":178.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XLI","amount":0.45497,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.307276,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675577263","title":"Dow Rallies 185 Points on Gains in Salesforce, IBM Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2675577263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675577263?lang=en_us&edition=fundamental","pubTime":"2026-10-13 21:45","pubTimestamp":1791899100,"startTime":"0","endTime":"0","summary":"DJ Dow Rallies 185 Points On Gains In Salesforce, IBM SharesThis article was automatically generated by MarketWatch using technology from Automated Insights.Buoyed by positive momentum for shares of Salesforce and IBM, the Dow Jones Industrial Average is climbing Tuesday morning.Shares of Salesforce  and IBM  are contributing to the blue-chip gauge's intraday rally, as the Dow  is trading 185 points  higher.Salesforce's shares are up $9.13  while those of IBM have climbed $5.42, or 2.4%, combining for a roughly 86-point boost for the Dow.Other components contributing significantly to the gain include Microsoft , UnitedHealth , and Goldman Sachs .A $1 move in any of the Dow's 30 components results in a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled October 13, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","LU0820561909.HKD","LU2244417387.USD","LU1496350171.SGD","BK4602","LU0477156797.USD","IE00B19Z8X17.USD","SDY","BK4608","BK4023","LU1880398471.USD","BK4527","TDIV","XLI","MGK","LU2756315664.SGD","DGRO","LU0310799852.SGD","LU0068578508.USD","SCHG","IE00BQXX3F31.USD","GRNY","LU0557290698.USD","LU2087625088.SGD","BK4567","LU1267930490.SGD","LU0211327993.USD","BK4588","LU1366333091.USD","LU0353189763.USD","LU0310800965.SGD","LU1951198990.SGD","IE00B19Z9505.USD","LU0354030438.USD","VYM","LU1201861165.SGD","LU1883839398.USD","IBX","LU0069063385.USD","LU0511384066.AUD","IE00BJTD4V19.USD","LU0689472784.USD","LU1316542783.SGD","BK4528","LU0289961442.SGD","LU0353189680.USD","LU2458330169.SGD","LU1235294995.USD","BK4613","LU1430594728.SGD","LU1674673428.USD","LU1989764664.SGD","BK4581","LU0211326755.USD","LU0211328371.USD","BK4598","LU1894683264.USD","LU0742534661.SGD","BK4532","LU0082616367.USD","LU0057025933.USD","LU0234570918.USD","LU2357305700.SGD","LU1803068979.SGD","VYMI","LU0792757196.USD","BK4548","LU1804176565.USD","LU1585245621.USD","DIA","IBM","LU1778281490.HKD","LU1894683348.USD","WQTM","LU0976567544.SGD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","LU0648000940.SGD","MYMmain","BK4533","BK4543","LU0130518102.USD","LU0081259029.USD","CRM","LU1720051017.SGD","LU2361044865.SGD","LU0157215616.USD","LU0314104364.USD","LU0238689110.USD","LU1988902786.USD","LU0130102774.USD","BK4575","LU0354030511.USD","LU1551013425.SGD","LU0127658192.USD","LU2286300806.USD","LU0234572021.USD","LU0820562030.AUD","LU1201861249.SGD","LU0124676726.USD",".DJI","LU1551013342.USD","BK4550","LU0943347566.SGD","BK4612","IE00BJTD4N35.SGD","SCHD","LU0048573561.USD","LU1880398554.USD","LU1951200564.SGD","BK4505","BK4585","LU0719512351.SGD","LU1720051108.HKD","TOPT","LU0820561818.USD","LU1267930813.SGD","LU2756315318.SGD","BK4538","DJIA","LU0528227936.USD","CRMG","LU2264538146.SGD","DDM","DGRW","LU0267386448.USD","SDOW","UDOW","LU0472753341.HKD","BK4579","LU1236620750.USD","YMAX","LU2461242641.AUD","DXD","LU0642271901.SGD","LU1791710400.SGD","LU0889565833.HKD","BK4535","LU2236285917.USD","LU0496365809.HKD","LU1674673691.USD","LU1989764748.USD","SKYY","FDN","LU0187121727.USD","BK4607","LU1923623000.USD","DVY","LU1236620834.HKD","LU0052756011.USD","LU0211326839.USD","LU0109392836.USD","BK4561","LU0433182093.SGD","DOG","LU0980610538.SGD","IE00BKVL7J92.USD","LU0211331839.USD","LU1046421795.USD","LU1489326972.SGD","LU0321505439.SGD","LU1548497426.USD","SIBM0main","LU0985489474.SGD","LU2265009873.SGD","LU1064131342.USD","LU0321505868.SGD","LU1814569148.SGD","LU2361044949.HKD","LU0289739343.SGD","LU0251142724.SGD","VUG","IE00B19Z8W00.USD","LU1267930227.SGD","LU0128525689.USD","LU0006306889.USD","LU0868494617.USD","LU0130103400.USD","LU0251131958.USD","LU0130517989.USD","LU0689626769.HKD","LU0106261372.USD","LU1823568750.SGD","LU0889566641.SGD","BK4534","LU1791710582.SGD","LU2361045086.USD","LU2458330243.SGD","LU0648001328.SGD","LU0878866978.SGD","LU1496350502.SGD","LU0477156953.USD","LU0198837287.USD","FDVV","IE00BZ1G4Q59.USD","DJX","BK4134"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388275","title":"Australia Shares Shaping to Continue Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388275","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388275?lang=en_us&edition=fundamental","pubTime":"2026-10-13 06:10","pubTimestamp":1791843000,"startTime":"0","endTime":"0","summary":"2210 GMT - Australian stocks look set to follow the Dow Jones Industrial Average higher in early trade, continuing their recent recovery. ASX futures are up by 0.1% ahead of Tuesday's session, suggesting that the S&P/ASX 200 will build on a 1.4% rise compiled over the past two sessions. The benchmark index has bounced almost 2% since Oct. 1, when it hit its lowest close since early June. Ahead of the open, telecommunications provider Telstra maintained its annual guidance. In the U.S., the DJIA rose 0.4% as continued attacks in Ukraine and the Middle East pushed energy stocks and oil prices higher. The S&P 500 slipped less than 0.1% and the Nasdaq Composite fell 0.4%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","DGRW","SCHG","DIA","DXD",".DJI","VUG","YMAX","DOG","FDVV","FDN","TOPT","XLI","UDOW","DVY","MYMmain","SDOW","DJX","SCHD","MGK","VYMI","DGRO","GRNY","VYM","SDY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675070648","title":"DJIA Rises 0.38% to 51850.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2675070648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675070648?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:12","pubTimestamp":1791835920,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average is up 195.60 points or 0.38% today to 51850.55--Up for three consecutive trading days--Up 670.68 points or 1.31% over the last three trading days--Largest three-day point and percentage gain since Tuesday, Aug. 25, 2026--Up seven of the past eight trading days--Off 4.60% from its record close of 54349.12 hit Wednesday, Aug. 5, 2026--Up 22.80% from the Election Day close of 42221.88 on Tuesday, Nov. 5, 2024--Up 19.23% from the Inauguration Day close of 43487.83 on Monday, Jan. 20, 2025--Up 22.79% since tariffs were announced on Wednesday, April 2, 2025--Up 5.87% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Highest closing value since Tuesday, Sept. 22, 2026--Off 4.60% from its 52-week high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 14.80% from its 52-week low of 45166.64 hit Friday, March 27, 2026--Rose 12.55% from 52 weeks ago--Off 4.60% from its 2026 closing high of 54349.12 hit Wednesday, Aug. 5, 2026--Up 14.80% from its 2026 clos","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNY","SCHG","VUG","DGRO","DDM","DGRW","MYMmain","MGK","DOG","XLI","DJIA",".DJI","DVY","DXD","UDOW","VYMI","SDY","YMmain","YMAX","FDN","DJX","TOPT","SDOW","SCHD","FDVV","DIA","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675074128","title":"US Stocks-NASDAQ Ends Lower as Oil Prices Surge Ahead of Earnings, Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2675074128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675074128?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:00","pubTimestamp":1791835229,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq ends lower as oil prices surge ahead of earnings, economic dataOct 12 (Reuters)-The Nasdaqcomposite closed loweron Monday as oil pricesjumped nearly $2 a barrelafter attacks on a Saud","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261012:nL6N45Y108:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","DXD","XDTE","ETFT","SPYG","JEPI","DJX","SDY","SPHQ","QID","DOG","GSLC","MGK","FDN","SCHD","DDM",".SPX","DMAX","PSQ","SPMO","QLD","VOOG","FDVV","RSPU","VBK","03086","DBSC","VTV","SPYM","SSO","SPXU","SPUU","YMAX","SPYQ","UDOW","SPHD","SMAX","NOBL","ONEQ","HIBS","GPIX","SDS","QQQA","DIA","MYMmain","VOO","IYW","TQQQ","RSPA","ALLW","SPY","BMAY","DJIA","SPYU","NQmain","VTI","MNQmain","VYM","SPYD","SPGP","QYLG","HIBL","TSPY","QDTE","ITOT","SQQQ","QQQY","NVIW.SI","VYMI",".HXC","QQQ","QQQE","QQQJ","GPIQ","SCHG","MOAT","IJH",".DJI","SFY","XLG","SPYV","VEU","IVV","SPXL","SCHB","UPRO","SPUS","IJR","VV","SCHX","SDOW","RSP","VUG","QQQM","YSPY","GRNY","SPYH","DVY","DGRW","SH","IVE","NDX","MMAX","TECS","FTEC","IVW","JEPQ","ACWI","TQQY","DGRO","TOPT","XLI","XYLD","SPLV","RSPN","SPXS","SPDN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.002179},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.001333},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00168},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001678}]}}