US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Oil & Gas Exploration & Production Etf

194.29

+2.771.45%

Pre-market: 194.970.6800+0.35%08:43 EDT

Volume:1.83M

Turnover:354.52M

Market Cap:4.26B

PE:70.17

High:195.79

Open:194.10

Low:193.10

Close:191.52

52wk High:200.89

52wk Low:122.11

Shares:21.95M

Float Shares:21.95M

Volume Ratio:0.77

T/O Rate:8.31%

Dividend:3.25

Dividend Rate:1.67%

EPS(TTM):2.77

EPS(LYR):21.41

ROE:17.24%

ROA:1.37%

PB:1.43

PE(LYR):9.07

Loading ...

Overview Company News Filings

Concept

Geography Tension Concept+1.31%

ETF & Stock Investment-0.07%

Fractional Shares-0.07%

Capital Flow

Inflow:

Outflow:

News

OPEC Cuts Demand Growth Forecast Again as Gulf Supply Risks Mount

Press Release: Source ROCK Royalties Acquires Alberta HEAVY OIL GROSS Overriding Royalty in 126,000 ACRES of OIL SANDS Leases

FPG International: Crude Procurement Expansion Hinges on Cost Fit

Gold Leans Cautiously Bullish Ahead of CPI, Oil Range-Bound as Trading Strategies Analyzed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/XOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","market":"US","secType":"STK","nameCN":"Spdr S&P Oil & Gas Exploration & Production Etf","latestPrice":194.29,"timestamp":1791835200000,"preClose":191.52,"halted":0,"volume":1825060,"hourTrading":{"tag":"盘前","latestPrice":194.97,"preClose":194.29,"latestTime":"08:43 EDT","volume":2478,"amount":481486.72446000006,"timestamp":1791895398519,"change":0.68,"changeRate":0.0035,"amplitude":0.01297},"delay":0,"changeRate":0.014463241436925551,"floatShares":21950000,"shares":21950000,"eps":2.769012,"marketStatus":"Pre-Mkt","change":2.77,"latestTime":"10-13 08:43:50 EDT","open":194.1,"high":195.79,"low":193.095,"amount":354515587.1738,"amplitude":0.014072,"askPrice":194.98,"askSize":100,"bidPrice":194.29,"bidSize":300,"shortable":3,"etf":1,"ttmEps":2.769012,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":194.29,"sharesOutstanding":16050000,"nav":191.513033,"aum":4194135423.49,"dividendRate":0.016728,"bidAskSpread":0.000343,"preHourTrading":{"tag":"盘前","latestPrice":194.97,"preClose":194.29,"latestTime":"08:43 EDT","volume":2478,"amount":481486.72446000006,"timestamp":1791895398519,"change":0.68,"changeRate":0.0035,"amplitude":0.01297},"postHourTrading":{"tag":"盘后","latestPrice":194.0773,"preClose":194.29,"latestTime":"19:59 EDT","volume":32784,"amount":6370138.4109,"timestamp":1791849545569,"change":-0.2127,"changeRate":-0.001095,"amplitude":0.003397},"volumeRatio":0.7720855500758416,"impliedVol":0.3274,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOP\",,,,,undefined,":{"symbol":"XOP","floatShares":21950000,"roa":"1.37%","roe":"17.24%","lyrEps":21.412573,"volumeRatio":0.7720855500758416,"shares":21950000,"dividePrice":3.25,"high":195.79,"amplitude":0.014072,"preClose":191.52,"low":193.095,"week52Low":122.11,"pbRate":"1.43","psRate":"67.30","week52High":200.89,"institutionHeld":0,"latestPrice":194.29,"committee":0.5,"eps":2.769012,"divideRate":0.016728,"volume":1825060,"delay":0,"ttmEps":2.769012,"open":194.1,"prevYearClose":126.26,"prevWeekClose":191.52,"prevMonthClose":179.33,"prevQuarterClose":179.33,"fiveDayClose":187.44,"twentyDayClose":193.47,"sixtyDayClose":170.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOP\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XOP","amount":0.757469,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XOP","amount":0.748259,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XOP","amount":0.708778,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XOP","amount":0.910371,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XOP","amount":0.881448,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"油气开采指数ETF-SPDR S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOP\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.075365,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.073874,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.07447,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.071215,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.064909,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675542243","title":"OPEC Cuts Demand Growth Forecast Again as Gulf Supply Risks Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2675542243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675542243?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:28","pubTimestamp":1791894480,"startTime":"0","endTime":"0","summary":"The Organization of the Petroleum Exporting Countries cut this year's forecast for global oil-demand growth again, as escalating attacks on Gulf shipping and Houthi strikes on Saudi Arabia raise fresh","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","OILK","USOI","USO","BK4585","TURF","WTIU","DBO","BWET","SCO","IEO","XOP","DUG","UCO","USE","XLE","XES","PXJ","UGA","USL","FBZ","DRLL","IXC","OILU","DRIP","ERX","QMmain","OIH","PXE","BK4570","DBC","DBE","BK4588","BNO","FTXN","GUSH","OILT","VDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675515903","title":"Press Release: Source ROCK Royalties Acquires Alberta HEAVY OIL GROSS Overriding Royalty in 126,000 ACRES of OIL SANDS Leases","url":"https://stock-news.laohu8.com/highlight/detail?id=2675515903","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675515903?lang=en_us&edition=fundamental","pubTime":"2026-10-13 20:00","pubTimestamp":1791892800,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S./CALGARY, AB, Oct. 13, 2026 /CNW/ -- Source Rock Royalties Ltd. (\"Source Rock\") (TSXV: SRR), a pure-play oil and gas royalt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","XLE","FTXN","IEO","OILT","PXE","BK4588","DUG","DBC","OIH","SCO","USE","BK4570","UCO","PXJ","BNO","OILK","XES","DRIP","WTIU","VDE","BK4585","ERX","IXC","DBO","GUSH","DRLL","BWET","OILU","USL","FBZ","USO","DIG","UGA","XOP","USOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117317463","title":"FPG International: Crude Procurement Expansion Hinges on Cost Fit","url":"https://stock-news.laohu8.com/highlight/detail?id=1117317463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117317463?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:41","pubTimestamp":1791891661,"startTime":"0","endTime":"0","summary":"From October 20 to 22, along the banks of Shanghai's Huangpu River, the 2026 Sustainable Global Leaders Conference returns once again. Nobel and Turing Award laureates will take the stage to discuss...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILK","WTIU","BZmain","OILU","USE","XES","FTXN","DUG","DRIP","IXC","USO","MCLmain","SCO","VDE","OILT","DBC","UCO","USL","ERX","BK4588","USOI","DIG","PXJ","PXE","GUSH","DWT","CLmain","XOP","QMmain","IEO","DRLL","UGA","DBE","FAAR","FLBR","BK4585","DDG","DBO","OIH","BK4570","FBZ","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158198157","title":"Gold Leans Cautiously Bullish Ahead of CPI, Oil Range-Bound as Trading Strategies Analyzed","url":"https://stock-news.laohu8.com/highlight/detail?id=1158198157","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158198157?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:01","pubTimestamp":1791889316,"startTime":"0","endTime":"0","summary":"On October 13, from a news perspective, the US Dollar Index showed a three-day losing streak on the 4-hour chart, with short-term weakness providing supportive tailwinds for gold prices. The market's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","USG","USOI","XME","GDXD","IAU","UYM","GLL","DULL","VDE","GDX","DDG","GDXY","DIG","518880","GLDY","PALL","MGCmain","IAUI","FGDL","1OZmain","DBO","BK4535","GDXW","JNUG","GBUG","OILT","GCmain","NUGT","DWT","159831","KGLD","BGLD","QSWN","AAAU","BEGS","DRIP","CLmain","GDXJ","IBTJ","DGP","UGA","PXJ","GDXU","OILK","YGLD","FTXN","XES","XTEN","159934","BTGD","IGLD","GLD","TUA","SCO","DZZ","SGCmain","02840","FAAR","OUNZ","BNO","BK4585","FLBR","XBOX","MCLmain","JDST","BIV","DBC","BK1610","QMmain","BAR","DRLL","BK4570","IXC","BZmain","DBE","SGOL","BK4504","AGZD","GLTR","CEF","SHNY","IAUM","QOmain","IEO","USE","FBZ","WTIU","UGL","XOP","JUCY","PHYS","OIH","RING","SGDM","ERX","SGUmain","UCO","DUG","DUST","PICK","BK4207","BUCK","GUSH","OILU","GOAU","USO","USL","PXE","DGZ","BK4588","GOLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":117,"pageCount":1,"totalSize":468,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.01306},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.000684},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.000669}]}}