US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Softbank Holdings

23,960.22

-302.1621-1.25%

Number of Gainers:4

Number of Losers:5

Number of Flat:- -

PE:- -

High:24,225.37

Open:24,206.20

Low:23,810.98

Close:24,262.38

Volume:131.45M

Turnover:18.80B

Market Cap:5.74T

Float Cap:5.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

T-Mobile US US TMUS	151.87	+2.21%	+3.29	9.04M	1.37B	162.91B
VTEX US VTEX	4.02	+1.26%	+0.0500	600.93K	2.41M	664.64M
Match US MTCH	41.52	+1.05%	+0.4300	3.54M	147.66M	9.53B
Afya Limited US AFYA	14.85	+0.68%	+0.1000	117.80K	1.74M	1.31B
DoorDash, Inc. US DASH	194.24	-1.15%	-2.2600	2.05M	394.37M	84.38B
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
Lemonade, Inc. US LMND	45.15	-2.82%	-1.3100	1.29M	58.55M	3.49B
SoFi Technologies Inc. US SOFI	15.23	-3.61%	-0.5700	40.62M	623.42M	19.65B
Innoviz Technologies Ltd. US INVZ	0.296	-3.86%	-0.0119	2.71M	806.06K	88.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"Softbank Holdings","latestPrice":23960.217,"timestamp":1791835199999,"preClose":24262.379,"halted":0,"volume":131450183,"delay":0,"changeRate":-0.012454,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-302.162109,"latestTime":"10-12 16:00:00 EDT","open":24206.195,"high":24225.367,"low":23810.98,"amount":18795990729.300804,"amplitude":0.017079,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.899138,"peRate":28.291077,"turnoverRate":0.005047,"increases":4,"decrements":5,"flats":0,"marketCap":5736342218112,"floatMarketCap":5448227102200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":24225.367,"amplitude":0.017079,"preClose":24262.379,"low":23810.98,"pbRate":"18.899138","latestPrice":23960.217,"volume":131450183,"delay":0,"open":24206.195,"prevYearClose":20136.264,"prevWeekClose":24262.379,"prevMonthClose":24177.652,"prevQuarterClose":24177.652,"fiveDayClose":25272.707,"twentyDayClose":22495.27,"sixtyDayClose":21670.598,"secType":"PLATE","market":"US","turnoverRate":0.005047,"peRate":28.291077,"marketCap":5736342218112,"floatMarketCap":5448227102200,"timestamp":1791835199999,"nameCN":"Softbank Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":4,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.022143,"change":3.29,"latestPrice":151.87,"close":151.87,"volume":9038629,"market":"US","high":153.61,"low":149.58,"preClose":148.58,"open":149.6,"turnoverRate":0.018598,"peRate":15.920365,"amplitude":0.027123,"marketValue":162906637866.31,"askSize":16,"bidSize":1,"askPrice":153.3,"bidPrice":152.97,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.077563,"changeRate20Day":-0.169656,"changeRate60Day":-0.210778,"changeRateWTD":0.022143,"changeRateMTD":-0.068739,"changeRateQTD":-0.068739,"changeRateYTD":-0.252019,"amount":1374618850.613556,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.659733,"pbRate":2.895346,"volumeRatio":1.257926,"committee":-0.882353,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002045,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026865,"floatMarketCap":73808820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":153.1865,"preClose":151.87,"latestTime":"07:52 EDT","volume":15392,"amount":2355320.7808,"timestamp":1791892345644,"change":1.3164999999999907,"changeRate":0.008668598143148683},"preHourTrading":{"tag":"盘前","latestPrice":153.1865,"preClose":151.87,"latestTime":"07:52 EDT","volume":15392,"amount":2355320.7808,"timestamp":1791892345644,"change":1.3164999999999907,"changeRate":0.008668598143148683},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.3925,"impliedVolPercentile":0.892},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.012594,"change":0.05,"latestPrice":4.02,"close":4.02,"volume":600927,"market":"US","high":4.06,"low":3.96,"preClose":3.97,"open":3.99,"turnoverRate":0.015139,"peRate":23.754373,"amplitude":0.025189,"marketValue":664635174.66,"askSize":100,"bidSize":100,"askPrice":4.42,"bidPrice":3.58,"week52High":4.62,"week52Low":2.8414,"changeRate5Day":0.060686,"changeRate20Day":0.095368,"changeRate60Day":-0.042857,"changeRateWTD":0.012594,"changeRateMTD":0.10137,"changeRateQTD":0.10137,"changeRateYTD":0.069149,"amount":2412835.296319,"eps":0.169232,"lyrEps":0.108,"lyrPeRate":37.222222,"pbRate":2.968672,"volumeRatio":0.831522,"committee":0,"roa":0.053857,"roe":0.127616,"changeRate5Min":0.002494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159568674,"shortable":3,"shares":165332133,"floatShares":39693700,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"19:30 EDT","volume":3038,"amount":12212.72,"timestamp":1791847806864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.019999980926514,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.795,"impliedVolPercentile":0.932},{"symbol":"MTCH","nameCN":"Match","changeRate":0.010465,"change":0.43,"latestPrice":41.52,"close":41.52,"volume":3535457,"market":"US","high":42.84,"low":41.09,"preClose":41.09,"open":41.33,"turnoverRate":0.015518,"peRate":14.682532,"amplitude":0.042589,"marketValue":9530957520,"askSize":1,"bidSize":100,"askPrice":44.94,"bidPrice":37.96,"week52High":44.935,"week52Low":28.81,"changeRate5Day":0.029507,"changeRate20Day":-0.037775,"changeRate60Day":0.060536,"changeRateWTD":0.010465,"changeRateMTD":0.034122,"changeRateQTD":0.034122,"changeRateYTD":0.285847,"amount":147662540.323555,"eps":2.82785,"lyrEps":2.38,"lyrPeRate":17.445378,"pbRate":-40.20568,"volumeRatio":1.212082,"committee":0.980198,"roa":0.173614,"roe":0.499163,"changeRate5Min":0.002051,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.018786,"floatMarketCap":9459570647.76,"shortable":3,"shares":229551000,"floatShares":227831663,"hourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":41.52,"latestTime":"07:50 EDT","volume":392,"amount":16353.250592,"timestamp":1791892214567,"change":0.0899999999999963,"changeRate":0.002167630057803379},"preHourTrading":{"tag":"盘前","latestPrice":41.61,"preClose":41.52,"latestTime":"07:50 EDT","volume":392,"amount":16353.250592,"timestamp":1791892214567,"change":0.0899999999999963,"changeRate":0.002167630057803379},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.52,"latestTime":"19:30 EDT","volume":261252,"amount":10856563.5244,"timestamp":1791847803363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.720001220703125,"preClose":41.52000045776367,"latestTime":"20261013 04:00 EDT","volume":78,"amount":3236,"timestamp":1791878401987,"change":0.20000076293945312,"changeRate":0.004816974006127587},"impliedVol":0.4875,"impliedVolPercentile":0.736},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.00678,"change":0.1,"latestPrice":14.85,"close":14.85,"volume":117797,"market":"US","high":14.86,"low":14.67,"preClose":14.75,"open":14.74,"turnoverRate":0.011276,"peRate":8.897714,"amplitude":0.012881,"marketValue":1313901270,"askSize":5,"bidSize":100,"askPrice":15.5,"bidPrice":12.81,"week52High":16.16,"week52Low":11.62,"changeRate5Day":0.115702,"changeRate20Day":0.083942,"changeRate60Day":0.068345,"changeRateWTD":0.00678,"changeRateMTD":0.233389,"changeRateQTD":0.233389,"changeRateYTD":-0.03634,"amount":1740975.25774,"eps":1.668968,"lyrEps":1.496006,"lyrPeRate":9.926431,"pbRate":0.268769,"volumeRatio":0.134957,"committee":0.904762,"roa":0.084135,"roe":0.166831,"changeRate5Min":0.001349,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6697,"divideRate":0.045098,"floatMarketCap":155130525,"shortable":3,"shares":88478200,"floatShares":10446500,"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"19:30 EDT","volume":6207,"amount":92173.95,"timestamp":1791847803095,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.720000267028809,"preClose":14.850000381469727,"latestTime":"20261013 04:00 EDT","volume":425,"amount":6256,"timestamp":1791878401803,"change":-0.13000011444091797,"changeRate":-0.008754216235787845},"impliedVol":0.7991,"impliedVolPercentile":0.972},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011501,"change":-2.26,"latestPrice":194.24,"close":194.24,"volume":2047464,"market":"US","high":195.78,"low":189.3,"preClose":196.5,"open":195,"turnoverRate":0.00536,"peRate":101.848898,"amplitude":0.032977,"marketValue":84382974612.48,"askSize":100,"bidSize":6,"askPrice":212.28,"bidPrice":191.09,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.01288,"changeRate20Day":-0.045691,"changeRate60Day":0.05485,"changeRateWTD":-0.011501,"changeRateMTD":0.05824,"changeRateQTD":0.05824,"changeRateYTD":-0.142353,"amount":394368853.006714,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.192488,"pbRate":8.505491,"volumeRatio":0.763874,"committee":-0.886792,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.000052,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74199680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":194.8,"preClose":194.24,"latestTime":"07:46 EDT","volume":384,"amount":74630.9184,"timestamp":1791891964337,"change":0.5600000000000023,"changeRate":0.0028830313014827132},"preHourTrading":{"tag":"盘前","latestPrice":194.8,"preClose":194.24,"latestTime":"07:46 EDT","volume":384,"amount":74630.9184,"timestamp":1791891964337,"change":0.5600000000000023,"changeRate":0.0028830313014827132},"postHourTrading":{"tag":"盘后","latestPrice":193.1715,"preClose":194.24,"latestTime":"19:53 EDT","volume":46030,"amount":8940580.534,"timestamp":1791849193346,"change":-1.0685000000000002,"changeRate":-0.00550092668863262},"overnightTrading":{"tag":"夜盘","latestPrice":193.6199951171875,"preClose":194.24000549316406,"latestTime":"20261013 04:00 EDT","volume":513,"amount":99764,"timestamp":1791878401835,"change":-0.6200103759765625,"changeRate":-0.0031919808404164336},"impliedVol":0.5859,"impliedVolPercentile":0.632},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":130,"bidSize":120,"askPrice":224.55,"bidPrice":224.44,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.111111,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":226.32,"latestTime":"07:53 EDT","volume":1119101,"amount":251014958.61454,"timestamp":1791892406628,"change":-1.7800000000000011,"changeRate":-0.007864969954047372},"preHourTrading":{"tag":"盘前","latestPrice":224.54,"preClose":226.32,"latestTime":"07:53 EDT","volume":1119101,"amount":251014958.61454,"timestamp":1791892406628,"change":-1.7800000000000011,"changeRate":-0.007864969954047372},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.028196,"change":-1.31,"latestPrice":45.15,"close":45.15,"volume":1287600,"market":"US","high":46.77,"low":44.89,"preClose":46.46,"open":46.59,"turnoverRate":0.018193,"peRate":0,"amplitude":0.040465,"marketValue":3491301317.7,"askSize":10,"bidSize":24,"askPrice":45.9,"bidPrice":44.9,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.032569,"changeRate20Day":-0.097541,"changeRate60Day":-0.327925,"changeRateWTD":-0.028196,"changeRateMTD":0.000222,"changeRateQTD":0.000222,"changeRateYTD":-0.365693,"amount":58552846.705627,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":6.989592,"volumeRatio":1.158573,"committee":0.411765,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3195476350.5,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":45.15,"latestTime":"07:34 EDT","volume":886,"amount":40033.407638,"timestamp":1791891268098,"change":-0.1599999999999966,"changeRate":-0.0035437430786267243},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":45.15,"latestTime":"07:34 EDT","volume":886,"amount":40033.407638,"timestamp":1791891268098,"change":-0.1599999999999966,"changeRate":-0.0035437430786267243},"postHourTrading":{"tag":"盘后","latestPrice":44.9676,"preClose":45.15,"latestTime":"19:55 EDT","volume":124129,"amount":5605236.272,"timestamp":1791849354197,"change":-0.18240000000000123,"changeRate":-0.004039867109634579},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.150001525878906,"latestTime":"20261013 04:00 EDT","volume":319,"amount":14410,"timestamp":1791878401971,"change":0.31999969482421875,"changeRate":0.0070874791585732845},"impliedVol":0.811,"impliedVolPercentile":0.568},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.036076,"change":-0.57,"latestPrice":15.23,"close":15.23,"volume":40615915,"market":"US","high":15.68,"low":15.19,"preClose":15.8,"open":15.47,"turnoverRate":0.031917,"peRate":32.071936,"amplitude":0.031013,"marketValue":19651457912.92,"askSize":696,"bidSize":531,"askPrice":15.2,"bidPrice":15.18,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.043342,"changeRate20Day":-0.13711,"changeRate60Day":-0.118634,"changeRateWTD":-0.036076,"changeRateMTD":-0.03117,"changeRateQTD":-0.03117,"changeRateYTD":-0.418258,"amount":623423943.009443,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":39.495454,"pbRate":1.774201,"volumeRatio":1.018312,"committee":-0.134474,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.002303,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19380828153.78,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘前","latestPrice":15.1805,"preClose":15.23,"latestTime":"07:53 EDT","volume":524331,"amount":7957893.756123,"timestamp":1791892399683,"change":-0.0495000000000001,"changeRate":-0.003250164149704537},"preHourTrading":{"tag":"盘前","latestPrice":15.1805,"preClose":15.23,"latestTime":"07:53 EDT","volume":524331,"amount":7957893.756123,"timestamp":1791892399683,"change":-0.0495000000000001,"changeRate":-0.003250164149704537},"postHourTrading":{"tag":"盘后","latestPrice":15.1806,"preClose":15.23,"latestTime":"19:59 EDT","volume":1841192,"amount":28053101.416015,"timestamp":1791849596028,"change":-0.04940000000000033,"changeRate":-0.003243598161523331},"overnightTrading":{"tag":"夜盘","latestPrice":15.25,"preClose":15.229999542236328,"latestTime":"20261013 04:00 EDT","volume":104828,"amount":1589949,"timestamp":1791878401995,"change":0.020000457763671875,"changeRate":0.0013132277324241512},"impliedVol":0.6007,"impliedVolPercentile":0.312},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.038649,"change":-0.0119,"latestPrice":0.296,"close":0.296,"volume":2710171,"market":"US","high":0.3079,"low":0.2926,"preClose":0.3079,"open":0.3079,"turnoverRate":0.009678,"peRate":0,"amplitude":0.049691,"marketValue":88208000,"askSize":36,"bidSize":5,"askPrice":0.3,"bidPrice":0.296,"week52High":2.54,"week52Low":0.2911,"changeRate5Day":-0.111111,"changeRate20Day":-0.026636,"changeRate60Day":-0.506667,"changeRateWTD":-0.038649,"changeRateMTD":-0.185022,"changeRateQTD":-0.185022,"changeRateYTD":-0.65303,"amount":806057.106992,"eps":-0.38112,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":1.811253,"volumeRatio":1.081747,"committee":-0.756098,"roa":-0.376681,"roe":-1.147934,"changeRate5Min":-0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82888251.888,"shortable":3,"shares":298000000,"floatShares":280027878,"hourTrading":{"tag":"盘前","latestPrice":0.2999,"preClose":0.296,"latestTime":"07:12 EDT","volume":26796,"amount":7934.316233,"timestamp":1791889934866,"change":0.0039000000000000146,"changeRate":0.013175675675675725},"preHourTrading":{"tag":"盘前","latestPrice":0.2999,"preClose":0.296,"latestTime":"07:12 EDT","volume":26796,"amount":7934.316233,"timestamp":1791889934866,"change":0.0039000000000000146,"changeRate":0.013175675675675725},"postHourTrading":{"tag":"盘后","latestPrice":0.296737,"preClose":0.296,"latestTime":"19:52 EDT","volume":477469,"amount":141349.512037,"timestamp":1791849167329,"change":0.0007369999999999877,"changeRate":0.0024898648648648235},"overnightTrading":{"tag":"夜盘","latestPrice":0.3025999963283539,"preClose":0.29600000381469727,"latestTime":"20261013 04:00 EDT","volume":3072,"amount":890,"timestamp":1791878401988,"change":0.006599992513656616,"changeRate":0.022297271718240794},"impliedVol":0.8017,"impliedVolPercentile":0.376}]}}}