US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SoFi Technologies Inc.

15.23

-0.5700-3.61%

Pre-market: 15.12-0.1100-0.72%08:48 EDT

Volume:40.62M

Turnover:623.42M

Market Cap:19.65B

PE:32.07

High:15.68

Open:15.47

Low:15.19

Close:15.80

52wk High:32.73

52wk Low:14.88

Shares:1.29B

Float Shares:1.27B

Volume Ratio:1.02

T/O Rate:3.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4749

EPS(LYR):0.3856

ROE:7.09%

ROA:1.25%

PB:1.77

PE(LYR):39.50

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.03%

Softbank Holdings-1.25%

Coatue Management Holdings-1.23%

Capital Flow

Inflow:

Outflow:

News

Goldman Sachs Sticks to Its Hold Rating for SoFi (SOFI)

NASD Most Active Issues

SOFI Stock Forecast – KBW Analyst Stays Bearish Ahead of Q3 Earnings on Oct. 27. Here’s Why

SoFi Technologies initiated with a Buy at StoneX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/SOFI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":15.23,"timestamp":1791835200000,"preClose":15.8,"halted":0,"volume":40615915,"hourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.23,"latestTime":"08:48 EDT","volume":708990,"amount":10751962.38618,"timestamp":1791895694804,"change":-0.11,"changeRate":-0.007223,"amplitude":0.009849},"delay":0,"changeRate":-0.036075949367088626,"floatShares":1272542886,"shares":1290312404,"eps":0.47487,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"10-13 08:48:19 EDT","open":15.47,"high":15.68,"low":15.19,"amount":623423955.161495,"amplitude":0.031013,"askPrice":15.12,"askSize":827,"bidPrice":15.11,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.47487,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":15.23,"preHourTrading":{"tag":"盘前","latestPrice":15.12,"preClose":15.23,"latestTime":"08:48 EDT","volume":708990,"amount":10751962.38618,"timestamp":1791895694804,"change":-0.11,"changeRate":-0.007223,"amplitude":0.009849},"postHourTrading":{"tag":"盘后","latestPrice":15.1806,"preClose":15.23,"latestTime":"19:59 EDT","volume":1841192,"amount":28053101.416015,"timestamp":1791849596028,"change":-0.0494,"changeRate":-0.003244,"amplitude":0.009192},"volumeRatio":1.0183118098836224,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":true,"expireDate":1792123200000,"strike":"16.0","timestamp":1791813365773,"price":0.14,"volume":2317,"amount":32438,"type":"+"},{"symbol":"SOFI","call":false,"expireDate":1792728000000,"strike":"14.5","timestamp":1791823553854,"price":0.13,"volume":2196,"amount":28548,"type":"+"}]},"impliedVol":0.6007,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1272542886,"roa":"1.25%","roe":"7.09%","lyrEps":0.385614,"volumeRatio":1.0183118098836224,"shares":1290312404,"dividePrice":0,"high":15.68,"amplitude":0.031013,"preClose":15.8,"low":15.19,"week52Low":14.88,"pbRate":"1.77","psRate":"4.60","week52High":32.73,"institutionHeld":0,"latestPrice":15.23,"committee":0.637736,"eps":0.47487,"divideRate":0,"volume":40615915,"delay":0,"ttmEps":0.47487,"open":15.47,"prevYearClose":26.18,"prevWeekClose":15.8,"prevMonthClose":15.72,"prevQuarterClose":15.72,"fiveDayClose":15.92,"twentyDayClose":17.65,"sixtyDayClose":17.28,"earningDate":1793030400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"SOFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.17,"defaultRemindTime":1793088000000,"name":null,"time":"Pre-MKt","dateTimestamp":1793073600000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"SOFI","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-04-29","symbol":"SOFI","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-01-30","symbol":"SOFI","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-10-28","symbol":"SOFI","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.2308,"hold":0.4615,"sell":0.1154,"strongSell":0.0385,"meanLabel":"HOLD","meanPercent":0.4615,"analysts":26,"updateTime":1789185600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2026-10-12","current":32.071935,"percent":0.663106,"low":-105.255044,"twenty":-29.342706,"median":-13.953696,"eighty":45.382089,"high":91.381323,"avg":1.603155,"sd":40.12373,"marketCap":20406811119},"quantilePoints":[{"date":"2021-10-15","current":-32.882296,"twenty":-51.436341,"median":-40.669969,"eighty":-25.725561,"marketCap":15401146715},{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-09","current":30.42549,"twenty":-39.653881,"median":-20.918328,"eighty":-12.434296,"marketCap":14657114652},{"date":"2025-05-16","current":31.136795,"twenty":-39.536182,"median":-20.823996,"eighty":-12.301535,"marketCap":14999777212},{"date":"2025-05-23","current":30.264873,"twenty":-39.479169,"median":-20.760069,"eighty":-12.216986,"marketCap":14579739236},{"date":"2025-05-30","current":30.218982,"twenty":-39.382678,"median":-20.523642,"eighty":-12.160246,"marketCap":14557631974},{"date":"2025-06-06","current":31.366248,"twenty":-39.324563,"median":-20.465442,"eighty":-12.099273,"marketCap":15110313522},{"date":"2025-06-13","current":34.188522,"twenty":-39.295506,"median":-20.344733,"eighty":-12.003723,"marketCap":16469910130},{"date":"2025-06-20","current":35.244006,"twenty":-39.245202,"median":-20.276964,"eighty":-11.817209,"marketCap":16978377154},{"date":"2025-06-27","current":38.479296,"twenty":-39.10392,"median":-20.219718,"eighty":-11.540781,"marketCap":18536939119},{"date":"2025-07-03","current":42.609453,"twenty":-38.960582,"median":-20.164577,"eighty":-11.431706,"marketCap":20526592692},{"date":"2025-07-11","current":48.116329,"twenty":-38.92196,"median":-20.122388,"eighty":-11.161442,"marketCap":23179464123},{"date":"2025-07-18","current":50.686205,"twenty":-38.765947,"median":-20.068681,"eighty":-11.000232,"marketCap":24417470790},{"date":"2025-07-25","current":49.355376,"twenty":-38.694982,"median":-19.972249,"eighty":-10.957558,"marketCap":23776360194},{"date":"2025-08-01","current":47.660516,"twenty":-38.689002,"median":-19.862535,"eighty":-10.886436,"marketCap":26766002738},{"date":"2025-08-08","current":47.079486,"twenty":-38.665083,"median":-19.798799,"eighty":-10.753675,"marketCap":26439698208},{"date":"2025-08-15","current":49.659476,"twenty":-38.648717,"median":-19.706345,"eighty":-10.511859,"marketCap":27888612829},{"date":"2025-08-22","current":49.744765,"twenty":-38.566854,"median":-19.645201,"eighty":-10.369615,"marketCap":27936510833},{"date":"2025-08-29","current":55.52309,"twenty":-38.497302,"median":-19.632554,"eighty":14.673196,"marketCap":31181600604},{"date":"2025-09-05","current":54.115822,"twenty":-38.481449,"median":-19.605796,"eighty":23.132971,"marketCap":30391283538},{"date":"2025-09-12","current":55.352512,"twenty":-38.384872,"median":-19.536929,"eighty":23.550772,"marketCap":31085804596},{"date":"2025-09-19","current":59.936792,"twenty":-38.379646,"median":-19.477154,"eighty":24.584279,"marketCap":33660322311},{"date":"2025-09-26","current":59.958114,"twenty":-38.368572,"median":-19.462925,"eighty":25.046059,"marketCap":33672296812},{"date":"2025-10-03","current":55.373834,"twenty":-38.30927,"median":-19.325744,"eighty":26.189514,"marketCap":31097779097},{"date":"2025-10-10","current":60.661747,"twenty":-38.30927,"median":-19.23714,"eighty":26.82721,"marketCap":34067455345},{"date":"2025-10-17","current":56.717135,"twenty":-38.29481,"median":-19.10449,"eighty":27.376948,"marketCap":31852172660},{"date":"2025-10-24","current":59.872825,"twenty":-38.131363,"median":-19.076739,"eighty":28.300507,"marketCap":33624398808},{"date":"2025-10-31","current":54.617704,"twenty":-38.07206,"median":-19.015856,"eighty":28.740298,"marketCap":34968657084},{"date":"2025-11-07","current":51.156007,"twenty":-37.968543,"median":-18.870897,"eighty":29.209388,"marketCap":32752326675},{"date":"2025-11-14","current":53.472719,"twenty":-37.909542,"median":-18.813243,"eighty":29.773805,"marketCap":34235587419},{"date":"2025-11-21","current":46.91812,"twenty":-37.834851,"median":-18.783967,"eighty":30.169616,"marketCap":30039044826},{"date":"2025-11-28","current":55.977781,"twenty":-37.692525,"median":-18.712491,"eighty":30.29465,"marketCap":35839438467},{"date":"2025-12-05","current":55.75176,"twenty":-37.63502,"median":-18.585392,"eighty":30.526449,"marketCap":35694730102},{"date":"2025-12-12","current":53.292715,"twenty":-37.629539,"median":-18.568778,"eighty":30.895367,"marketCap":34120340840},{"date":"2025-12-19","current":51.757129,"twenty":-37.578087,"median":-18.46641,"eighty":31.366248,"marketCap":33137191012},{"date":"2025-12-26","current":54.099882,"twenty":-37.517802,"median":-18.416094,"eighty":31.673699,"marketCap":34637124725},{"date":"2026-01-02","current":51.540572,"twenty":-37.483327,"median":-18.369435,"eighty":32.09132,"marketCap":32998541677},{"date":"2026-01-09","current":54.57237,"twenty":-37.451677,"median":-18.309932,"eighty":32.343718,"marketCap":34939632364},{"date":"2026-01-16","current":52.184963,"twenty":-37.265736,"median":-18.282723,"eighty":32.634594,"marketCap":33411109693},{"date":"2026-01-23","current":51.494164,"twenty":-37.029015,"median":-18.227516,"eighty":32.97242,"marketCap":32968829497},{"date":"2026-01-30","current":48.079641,"twenty":-36.927605,"median":-18.138812,"eighty":33.541783,"marketCap":30782701669},{"date":"2026-02-06","current":51.499463,"twenty":-36.831911,"median":-18.102319,"eighty":34.186576,"marketCap":24787721514},{"date":"2026-02-13","current":51.076035,"twenty":-36.826777,"median":-18.004378,"eighty":34.833913,"marketCap":24583917021},{"date":"2026-02-20","current":51.135611,"twenty":-36.806241,"median":-17.816244,"eighty":35.244006,"marketCap":24612592305},{"date":"2026-02-27","current":50.605708,"twenty":-36.754937,"median":-17.766624,"eighty":35.606569,"marketCap":24357539535},{"date":"2026-03-06","current":51.003135,"twenty":-36.754937,"median":-17.733931,"eighty":36.968449,"marketCap":24548829112},{"date":"2026-03-13","current":46.896389,"twenty":-36.71645,"median":-17.665737,"eighty":41.783422,"marketCap":22572170145},{"date":"2026-03-20","current":45.253691,"twenty":-36.639476,"median":-17.552857,"eighty":44.811016,"marketCap":21781506558},{"date":"2026-03-27","current":42.04778,"twenty":-36.515665,"median":-17.398439,"eighty":44.811016,"marketCap":20238437299},{"date":"2026-04-02","current":41.411896,"twenty":-36.491556,"median":-17.375039,"eighty":44.783626,"marketCap":19932373975},{"date":"2026-04-10","current":43.107585,"twenty":-36.446227,"median":-17.325584,"eighty":44.352857,"marketCap":20748542839},{"date":"2026-04-17","current":50.420242,"twenty":-36.383583,"median":-17.208914,"eighty":45.190103,"marketCap":24268271065},{"date":"2026-04-24","current":48.539088,"twenty":-36.37013,"median":-17.132656,"eighty":45.476005,"marketCap":23362833732},{"date":"2026-05-01","current":35.587628,"twenty":-36.30849,"median":-17.061993,"eighty":45.825136,"marketCap":20531747985},{"date":"2026-05-08","current":35.573954,"twenty":-36.199948,"median":-17.026407,"eighty":45.570095,"marketCap":20523859200},{"date":"2026-05-15","current":35.618422,"twenty":-36.127114,"median":-16.990156,"eighty":45.476005,"marketCap":20549514024},{"date":"2026-05-22","current":34.795774,"twenty":-36.088653,"median":-16.95083,"eighty":45.444395,"marketCap":20074899780},{"date":"2026-05-29","current":37.730625,"twenty":-35.977789,"median":-16.922138,"eighty":45.353555,"marketCap":21768118164},{"date":"2026-06-05","current":38.130832,"twenty":-35.629677,"median":-16.813909,"eighty":45.325021,"marketCap":21999011580},{"date":"2026-06-12","current":37.063613,"twenty":-35.134782,"median":-16.767047,"eighty":45.325021,"marketCap":21383295804},{"date":"2026-06-18","current":38.731143,"twenty":-34.909725,"median":-16.638058,"eighty":45.325021,"marketCap":22345351704},{"date":"2026-06-26","current":38.464338,"twenty":-33.625847,"median":-16.460356,"eighty":45.353555,"marketCap":22191422760},{"date":"2026-07-02","current":40.998982,"twenty":-33.23685,"median":-16.388913,"eighty":45.353555,"marketCap":23653747728},{"date":"2026-07-10","current":41.399189,"twenty":-32.827394,"median":-16.275549,"eighty":45.353555,"marketCap":23884641144},{"date":"2026-07-17","current":38.508805,"twenty":-32.53946,"median":-16.149853,"eighty":45.353555,"marketCap":22217077584},{"date":"2026-07-24","current":37.019146,"twenty":-31.682371,"median":-15.976878,"eighty":45.353555,"marketCap":21357640980},{"date":"2026-07-31","current":33.400358,"twenty":-31.191268,"median":-15.834334,"eighty":45.382089,"marketCap":21251445293},{"date":"2026-08-07","current":36.741703,"twenty":-29.975875,"median":-15.611328,"eighty":45.382089,"marketCap":23377422864},{"date":"2026-08-14","current":37.411579,"twenty":-29.70982,"median":-15.476313,"eighty":45.382089,"marketCap":23803641071},{"date":"2026-08-21","current":36.376316,"twenty":-29.70982,"median":-15.308001,"eighty":45.382089,"marketCap":23144940206},{"date":"2026-08-28","current":38.934026,"twenty":-29.70982,"median":-15.094884,"eighty":45.382089,"marketCap":24772318814},{"date":"2026-09-04","current":37.573974,"twenty":-29.70982,"median":-14.876544,"eighty":45.382089,"marketCap":23906966697},{"date":"2026-09-11","current":34.935067,"twenty":-29.70982,"median":-14.681819,"eighty":45.382089,"marketCap":22227925276},{"date":"2026-09-18","current":33.960701,"twenty":-29.70982,"median":-14.463149,"eighty":45.382089,"marketCap":21607971520},{"date":"2026-09-25","current":34.102796,"twenty":-29.591185,"median":-14.243615,"eighty":45.382089,"marketCap":21698381443},{"date":"2026-10-02","current":32.154065,"twenty":-29.44131,"median":-14.077518,"eighty":45.382089,"marketCap":20458473932},{"date":"2026-10-09","current":31.687181,"twenty":-29.44131,"median":-13.99354,"eighty":45.382089,"marketCap":20161412757},{"date":"2026-10-12","current":32.072868,"twenty":-29.342706,"median":-13.953696,"eighty":45.382089,"marketCap":20406811119}],"updateTime":1791895700067},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675359926","title":"Goldman Sachs Sticks to Its Hold Rating for SoFi (SOFI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2675359926","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675359926?lang=en_us&edition=fundamental","pubTime":"2026-10-13 19:35","pubTimestamp":1791891352,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Will Nance maintained a Hold rating on SoFi today and set a price target of $15.00. According to TipRanks, Nance is an analys...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-hold-rating-for-sofi-sofi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-sticks-to-its-hold-rating-for-sofi-sofi-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFI","SOFC","BK4549","BK4166","SOFA","SOFX","BK4535","BK4551"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388962","title":"NASD Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388962","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388962?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:40","pubTimestamp":1791841200,"startTime":"0","endTime":"0","summary":"GrShr 2x Sh NVDA Daily       NVD    61,104,641      3.67     0.09      2.51. American Airlines Group      AAL    43,629,776     12.62    -0.14     -1.10. Leverage 2X Lg TSLA Dly     TSLG    40,602,975      5.09    -0.12     -2.30. Bumble Cl A                 BMBL    40,361,619      3.80     1.26     49.61. CCC Intelligent Solns        CCC    34,095,683      7.59     0.57      8.12. Direxion TSLA Bull 2X       TSLL    33,345,986     10.15    -0.25     -2.40. ProShares UltraPro QQQ      TQQQ    31,128,351     79.61    -1.67     -2.05. Super Micro Computer        SMCI    25,394,732     39.98    -1.88     -4.48","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0276348264.USD","LU0868494708.USD","ANV","LU0784385170.HKD","LU2506952170.USD","LU0211327993.USD","LU0256863811.USD","LU0345769631.USD","LU1861558580.USD","IE00BD6J9T35.USD","LU0395794307.EUR","WANT","IE0004091025.USD","LU0466842654.USD","LU1261432733.SGD","LU2637965513.SGD","IE0004445015.USD","INT","BK4608","LU1267930730.SGD","LU2381873111.SGD","LU2023250843.SGD","LU2237957811.SGD","LU2746668974.SGD","LU2092627202.USD","IE000F7OJYX1.SGD","LU0965509010.AUD","AAPU","BK4170","TSLS","AMZN","LU0347712357.USD","NVDW","QQQX","LU2065171402.SGD","IE0005OL40V9.USD","LU1868836914.USD","NVDX","SG9999015952.SGD","LU2275660780.HKD","LU1127390331.HKD","LU1035773651.USD","LU0225283273.USD","LU2462157665.USD","ABFL","NULC","TSLG","LU2487616109.SGD","LU1720051108.HKD","IE00B3SWFQ91.USD","NVII","LU0310799852.SGD","BK4549","LU1037948897.HKD","JETS","03086","IE0004445239.USD","MNRS","TQQY","LU1989764664.SGD","SAAPLmain","LU0353189763.USD","LU2028103732.USD","LU2362541513.USD","LU2456880835.USD","IE00BDRTCR15.USD","LU1880398554.USD","OPEX","BK4571","IE0034235295.USD","BK4614","LU1803068623.USD","RTH","LU2168564149.EUR","LU2357627491.SGD","BK4505","SG9999014898.SGD","LU2097344357.USD","IE00BLSP4239.USD","LU2413666699.HKD","IE00BMPRXN33.USD","LU0061474960.USD","LU0323240290.USD","LU1988902786.USD","LU2417539215.USD","NVDU","LU1868837300.USD","TSLZ","AMZY","CRSH","BK4141","IE000M9KFDE8.USD","LU2347655156.SGD","IE00B4JS1V06.HKD","07261","LU2433249047.HKD","LU2213496289.HKD","07366","LU0251142724.SGD","LU0174119429.USD","LU2322448791.USD","TSL","CLSE","BK4548","LU1861559042.SGD","IE00BKVL7J92.USD","LU0342679015.USD","LU2249611893.SGD","IE000W1ABFV2.USD","IREN","LU0070217475.USD","LU0077335932.USD","SOFA","SGXZ31699556.SGD","BK4077","LU0823434740.USD","LU2394011477.USD","LU2403377893.USD","CHPX","SHOC","AMZG","LU0965508806.USD","LU0057025933.USD","LU0124676726.USD","LU1670756490.USD","LU1119994496.HKD","SOXX","TSLR","BK4529","FDIG","LU1582986359.USD","LU2065171311.SGD","LU1974910355.USD","LU0553294199.USD","IE00B7KXQ091.USD","TSLT","09766","AZYY","LU2237957902.USD","LU1935043452.HKD","AIFD","QLD","SG9999014542.SGD","XLK","LU1803068979.SGD","09388","NVDA","IE000YTNTUN2.SGD","LU0029864427.USD","LU0949170426.SGD","SGXZ51526630.SGD","HK0000304805.HKD","LU1983260115.SGD","LU1935043023.USD","AAPW","LU1582987324.SGD","LU0109391861.USD","LU1868836591.USD","LU1496350171.SGD","LU2552382215.SGD","LU2357125470.USD","LU1914381329.SGD","LU1551013342.USD","SG9999006266.SGD","LU0417517546.SGD","LU2756315318.SGD","AGNC","IE00B1BXHZ80.USD","INYY","LU0898699433.AUD","LU2462591350.SGD","IE00BFXG0V08.USD","LU0354030438.USD","IE00BKPKM429.USD","IE00B5949003.HKD","LU0094547139.USD","LU1267930573.SGD",".IXIC","TSLP","LU2430703251.USD","IE00BSNM7G36.USD","BK4220","NOCT","BK4512","HK0000320264.USD","BK4596","LU2360106780.USD","NVDG","LU0234572021.USD","SG9999002224.SGD","LU0353189680.USD","SOXQ","LU1244550221.USD","LU1400636657.SGD","AAPB","LU2265009873.SGD","LU2592432038.USD","SG9999001424.SGD","XNTK","HULL","IE00BZ199S13.USD","AMZZ","LU0787776722.HKD","LU2023251221.USD","LU0149725797.USD","LU2125909593.SGD","WISE","07266","BK4593","LU1804176565.USD","LU2148611432.USD","LU2750360997.AUD","LU1145028129.USD","SG9999017495.SGD","LU1923622614.USD","TRFK","LU2750360641.GBP","BK4503","BK4532","LU0823421333.USD","BK4524","LU2931357623.SGD","LU2089283258.USD","LU1366333091.USD","LU2023250330.USD","SG9999001135.SGD","LU1699723380.USD","LU0208291251.USD","LU2279689827.SGD","IE00BK4W5M84.HKD","LU1206713676.USD","IE00B1XK9C88.USD","SG9999015358.SGD","SGXZ23171101.USD","LU2286300806.USD","REM","LU0494093205.USD","LU2860962120.EUR","TSII","TSYY","SG9999000418.SGD","TQQQ","LU0081259029.USD","2NVD.UK","LU0390134368.USD","LU1435385759.SGD","BK4581","CHPS","TTEQ","SGXZ80539844.SGD","NVDO","LU1116320737.USD","LU2244417387.USD","LU0689626769.HKD","AMZU","AIPI","LU1917777945.USD","LU0314106906.USD","BK4501","LU2764263203.CNY","LU2999663052.SGD","SMH","LU0251131958.USD","VT","SG9999004303.SGD","BK4079","BK4587","LU2106854487.HKD","BK4559","IE00BBT3K403.USD","LU2087625088.SGD","SG9999014880.SGD","LU1232071149.USD","SNVDAmain","LU1861220033.SGD","QMAR","APLY","IE00BQXX3C00.GBP","LU0289961442.SGD","02834","LU2111349929.HKD","LU2294711713.HKD","LU0211328371.USD","BK4551","BK4547","LU0238689110.USD","IE0004086264.USD","FDTX","LU1035775433.USD","LU0323239441.USD","BK4561","LU2236285917.USD","LU1778281490.HKD","LU1691799644.USD","TSLY","LU0724617625.USD","LU1989764748.USD","LU0861579265.USD","LU0942090050.USD","SG9999002620.SGD","LU0476273544.USD","LU2430703095.HKD","LU1629891620.HKD","DAPP","LU2045819591.USD","LU2125154935.USD","LU0345770993.USD","LU1496350502.SGD","OPEG","LU0069063385.USD","LU0859254822.USD","LU2362540622.SGD","BK4604","LU0557290698.USD","EFIV","TSLI","IE000WAW04H5.SGD","LU1868836757.USD","LU0528227936.USD","BK4553","TEST","SG9999013486.USD","LU0127658192.USD","SGXZ81514606.USD","LU0234570918.USD","LU0210637038.USD","LU0265550946.USD","LU2168563687.JPY","LU2237438978.USD","LU2237443382.USD","LU2361045086.USD","LU0187121727.USD","LU2168564495.EUR","AMZW","LU0889565833.HKD","LU2756315664.SGD","LU0053671581.USD","LU2361044865.SGD","BK4533","LU2430703178.SGD","THMR","LU2242649171.HKD","AIQ","BK4515","BK4595","PSQ","LU1721428933.USD","HK0000914660.USD","HK0000320223.HKD","LU2125909759.SGD","LU1720051017.SGD","LU1064131342.USD","LU1400636491.USD","LU0345774391.USD","LU1551013425.SGD","NVDS","LU0070302665.USD","LU1116320901.HKD","NVD2.UK","NVDL","MACW.SI","07766","LU1941712348.USD","IE00B19Z9505.USD","LU0079474960.USD","LU0742534661.SGD","LU1201861165.SGD","IE00B775SV38.USD","IREZ","LU2543165471.USD","SG9999002406.SGD","TSLW","IE00BFSS8Q28.SGD","LU0154236417.USD","LU2896262040.SGD","LU0170899867.USD","LU0289941410.SGD","LU0545039389.USD","BK4598","LU2491050154.USD","LU1316542783.SGD","LU1066053197.SGD","3NVD.UK","09834","07522","SMCC","LU0215105999.USD","LU1935042991.SGD","LU0784384876.USD","BK4566","IETC","LU0162691827.USD","LU0823417653.USD","LU2083900584.USD","LU2458330243.SGD","IE00B19Z3B42.SGD","LU1429558221.USD","AMZO","LU2471134796.USD","LU2720916845.USD","LU0061475181.USD","LU1923623000.USD","IE0009356076.USD","SG9999015341.SGD","SGXZ44715902.SGD","LU0080751232.USD","LU0472753341.HKD","LU2322448957.HKD","IE00BK4W5L77.USD","LU0302445910.USD","TTXU","IE00BJTD4N35.SGD","LU1069347547.HKD","SG9999002604.SGD","LU0441851309.USD","LU0133085943.USD","LU2211815571.USD","LU1066051811.HKD","IE00B19Z8W00.USD","ESUM","SMCX","09086","LU1291159041.SGD","LU1366192091.USD","LU2552382058.USD","IE0034235188.USD","IE00B3M56506.USD","FTEC","LU0320765059.SGD","LU2290526834.HKD","LU1992135472.HKD","IE00BFSS7M15.SGD","LU1280957306.USD","LU2125910500.SGD","LU2168564065.EUR","GB00BDT5M118.USD","USD","LU1244550494.USD","LU1934455277.USD","LU1791710582.SGD","LU2097344431.USD","IE000KEQY171.SGD","IXN","IE0034235303.USD","LU1861127337.USD","LU2063271972.USD","BK4507","SMCI","BITQ","LU0648000940.SGD","LU0882574139.USD","SMYY","STCE","TESC","QQQM","SNVD.UK","ELOL","NVDD","LU1267930490.SGD","OPEN","TSDD","04335","SOFI","07568","09788","LU0251132253.USD","LU0444971666.USD","LU3102509885.SGD","NVDY","LU1323610961.USD","LU1084165304.USD","LU0672654240.SGD","BK4554","LU0661504455.SGD","LU0726765562.USD","LU1242518857.USD","QQQ","SQQQ","LU1301847155.USD","LU0642271901.SGD","LU2272731600.USD","LU2413666426.HKD","LU1868837136.USD","LU1815333072.USD","IREC","LU0321505868.SGD","JGRO","SMHX","WGMI","LU0138981039.USD","LU0345768740.USD","AMZD","LU1153585028.USD","IE00BYXW3230.USD","LU2089284900.SGD","LU2764262908.HKD","IE00BN29S564.USD","LU1979441026.SGD","AIS","LU2461242641.AUD","LU2362541273.HKD","LU2237443895.HKD","BK4110","LU0345774631.USD","BK4567","LU1852331112.SGD","LU1201861249.SGD","IE00BQXX3F31.USD","QQQA","LU0823411888.USD","LU1066051225.USD","SG9999014906.USD","LU1992135399.USD","LU0823421416.USD","LU1732800096.USD","LU1989771016.USD","LU2089985449.USD","LU0820561909.HKD","BK4573","LU0048584097.USD","LU1814569148.SGD","LU2505996681.GBP","SG9999002679.SGD","LU2326559502.SGD","SOFC","SOXY","LU0823414478.USD","AAPD","LU1244550577.SGD","LU0265550359.USD","LU1989772840.SGD","AMAA","LU0267386448.USD","IE00B775H168.HKD","LU2272731865.HKD","IE00BZ1G4Q59.USD","LU0053666078.USD","NVYY","LFGY","LU2552382132.HKD","LU1046421795.USD","FAI","IOSX","ARTY","LU0130103400.USD","IE00B19Z8X17.USD","LU2746668461.USD","BK4500","LU2047632596.USD","LU2471134523.USD","IE00BKDWB100.SGD","ONLN","IREX","09366","IE00BJTD4V19.USD","IE00BN8TJ469.HKD","LU0198837287.USD","TSLL","IE00BQXX3D17.EUR","LU1839511570.USD","LU2506951958.HKD","IE00B4YYXB79.USD","LU1934455194.USD","IE00BLSP4452.SGD","LU0289960550.SGD","LU0823414551.USD","SG9999015978.USD","LU1989772923.USD","LU1642822529.SGD","BK4585","INTC","BK4602","LU0456855351.SGD","HK0000306701.USD","NAPR","SG9999014559.SGD","LU0143551892.USD","USAW.SI","DVDN","LU1645745479.HKD","LU0985320562.USD","BK4023","IE0003U64NQ7.SGD","LU0316494557.USD","LU1235294995.USD","LU0640476718.USD","ROM","LU0203202063.USD","BK4588","LU0097036916.USD","LU0719512351.SGD","BMBL","LU2458330169.SGD","USXF","NVDB","BK4535","LU0957791311.USD","LU0786609619.USD","NVC","IE0002270589.USD","LU0980610538.SGD","LU1923622291.USD","LU0308772762.SGD","LU2077746001.SGD","BK4230","CLIX","BK4527","LU0096362180.USD","LU1400636574.HKD","LU0006306889.USD","LU1674673428.USD","IE00BWXC8680.SGD","NVDS.UK","LU2471134879.HKD","LU0820561818.USD","IE000ITXATA3.USD","LU2250418816.HKD","LU0795875086.SGD","LU2602419157.SGD","IE00BHPRN162.USD","LU0823417737.USD","LU1880398471.USD","LU2420271590.USD","LU1582986433.USD","AAPL","LU0323591593.USD","HK0000819398.USD","BK4122","LU0321505439.SGD","LU2191332357.HKD","IBLC","IE0000B7K699.USD","LU1674673691.USD","SG9999013478.USD","TESL","LU0943347566.SGD","LU1821325948.USD","LU2764263039.SGD","NVIW.SI","BK4516","CRDT","IE00BDCRKT87.USD","LU2092937148.SGD","SAMZNmain","LU1934455863.HKD","LU0128525929.USD","AMZP","LU2473716301.USD","QDEC","TEK","LU2491049909.HKD","LU2237443622.USD","SG9999015945.SGD","LU1861215975.USD","LU1571399168.USD","BK4543","LU2462591277.SGD","NVD3.UK","LU0964807845.USD","LU1935042215.USD","HK0000306685.HKD","LU0210533765.USD","LU0345769128.USD","LU0175139822.USD","LU1037948541.HKD","SGXZ58947870.SGD","LU0957808578.USD","IE00B3S45H60.SGD","CMAG","LU0348723411.USD","03034","LU2237443549.SGD","SMCY","IRE","AAPX","LU1623119135.USD","LU0158827781.USD","LU1951198990.SGD","LU0708994859.HKD","XTN","LEGR","LU2125154778.USD","HK0000304797.USD","LU2097829019.USD","LU2108987350.USD","03455","IE00B7SZLL34.SGD","LU1242518931.SGD","LU0912757837.SGD","IE000Q6AESB8.SGD","LU0011850046.USD","OGIG","LU0310800379.SGD","LU0949170772.SGD","SG9999002232.USD","LU0203201768.USD","NDX","LU0868494617.USD","LU0784383803.USD","HK0000532082.HKD","SG9999013460.SGD","LU0784385840.USD","IE0009G5SDU7.USD","LU1074936037.SGD","LU2125909916.SGD","LU2237443978.SGD","LU2463028550.USD","LU0056508442.USD","LU2100268510.USD","LU2271345857.HKD","LU0648001328.SGD","SPTE","LU2054465674.USD","GAMR","AGOX","LU0072462426.USD","IE00BJJMRX11.SGD","ILDR","LU2471134952.CNY","SINTCmain","LU1791710400.SGD","DIPS","BK4550","CNEQ","LU2242650005.HKD","LU2452424414.USD","LU2491050071.SGD","BK4166","LU2506951875.HKD","LU1839390173.USD","LU2065170008.USD","LU0708995401.HKD","LU0820562030.AUD","LU2361044949.HKD","BK4612","IE0001KFT4U8.USD","SG9999014575.USD","QID","LU0210528500.USD","LU0130102774.USD","LU0823434583.USD","LU0314104364.USD","IE000MB6IJN5.SGD","LU1712237335.SGD","LU2237443465.HKD","LU0266013472.USD","AAPE","IE00BYQQ9H92.USD","LU0979878070.USD","IE00BMPRXQ63.HKD","LU0345770308.USD","DRIV","LU0738911758.USD","LU1206712785.SGD","LU0061474705.USD","LU2264538146.SGD","AAL","BK4008","IE00BJJMRY28.SGD","LU0965509283.SGD","BK4605","LU2087621335.USD","TYLG","LU0683600562.USD","LU2360032135.SGD","LU0345768153.USD","LU0274383776.USD","FTXL","LU0157215616.USD","LU1732799900.SGD","LU0532188223.SGD","LU0109392836.USD","LU1941712264.USD","BK4562","LU2125909247.SGD","LU1506573853.SGD","LU0950375773.USD","LU2211817866.USD","METV","LU0788109477.HKD","LU0107464264.USD","LU2023250504.SGD","SMCL","LU1935043536.SGD","LU0689472784.USD","LU1935042488.USD","TLA","LU1823568750.SGD","LU0256863902.USD","LU0210536198.USD","LU0965509101.SGD","AALG","BK4538","IE00BJLML261.HKD","LU1582987597.SGD","LU2360107168.USD","SG9999015986.USD","TSLQ","LU0444973449.USD","LINT","INTW","IE000BZT7R73.USD","LU2505996509.AUD","LU0354030511.USD","LU0871640123.AUD","NVDQ","LU1633808545.USD","GRAG","IE00B19Z3581.USD","LU0072461881.USD","LU0312595415.SGD","SG9999018857.SGD","LU0795875169.SGD","SG9999001077.SGD","LU0289739343.SGD","NVD","TSLA","IREG","LU2347655073.USD","GPIQ","BK4600","LU1951200564.SGD","LU2954938101.SGD","GRAB","LU1883839398.USD","LU1815336760.USD","HK0000914686.HKD","LU2317271919.USD","LU2168564222.USD","LU1066051498.USD","TSLO","LU2357305700.SGD","LU0096364046.USD","SG9999014567.USD","NJAN","BKCH","SGXZ99366536.SGD","LU0158827948.USD","AAPY","MORT","SG9999014914.USD","07788","BK4022","BK4574","IE000SO60NU8.SGD","ESLG","LU2065169927.USD","BK4576","SMCZ","LU2272731782.SGD","CHAT","SG9999002414.USD","LU1548497426.USD","VGT","07388","LU1144417596.USD","LU0511384066.AUD","IE00BMPRXR70.SGD","LU1202635105.USD","LU0082616367.USD","SNPE","BK4534","SG9999018865.SGD","LU2506952097.USD","LU1718418525.SGD","BK4592","LU0106261372.USD","BK4575","LU0048573561.USD","IE00B5TLWC47.USD","LU1069344957.HKD","LU0320765489.SGD","LU2506951792.HKD","SOFX","LU1003077747.HKD","LU2247934214.USD","NJUL","LU2133065610.SGD","BK4579"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675388323","title":"SOFI Stock Forecast – KBW Analyst Stays Bearish Ahead of Q3 Earnings on Oct. 27. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2675388323","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675388323?lang=en_us&edition=fundamental","pubTime":"2026-10-13 05:20","pubTimestamp":1791840000,"startTime":"0","endTime":"0","summary":"Fintech company SoFi Technologies ($SOFI) is scheduled to announce its third-quarter earnings on October 27. Ahead of Q3 2026 earnings, Keefe, Bruy...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sofi-stock-forecast-kbw-analyst-stays-bearish-ahead-of-q3-earnings-on-oct-27-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sofi-stock-forecast-kbw-analyst-stays-bearish-ahead-of-q3-earnings-on-oct-27-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4549","BK4535","SOFI","SOFX","BK4551","SOFC","BK4166","SOFA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675800806","title":"SoFi Technologies initiated with a Buy at StoneX","url":"https://stock-news.laohu8.com/highlight/detail?id=2675800806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675800806?lang=en_us&edition=fundamental","pubTime":"2026-10-13 04:10","pubTimestamp":1791835843,"startTime":"0","endTime":"0","summary":"StoneX initiated coverage of SoFi Technologies (SOFI) with a Buy rating and $25 price target Published first on TheFly – the ultimate source for re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sofi-technologies-initiated-with-a-buy-at-stonex-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sofi-technologies-initiated-with-a-buy-at-stonex-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOFC","BK4549","SOFI","SOFX","SOFA","BK4551","BK4535","BK4166"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":388,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOFI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.000348},{"market":"US","name":"Softbank Holdings","id":"package_us_concept_ryzbcc","bkCode":"BK4549","changeRate":-0.012454},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.012315}]}}