US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,478.43

+2.470.17%

Number of Gainers:17

Number of Losers:11

Number of Flat:6

PE:- -

High:1,479.32

Open:1,475.97

Low:1,475.90

Close:1,475.97

Volume:10.40M

Turnover:449.90M

Market Cap:70.66B

Float Cap:70.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Nasdaq Food & Beverage ETF US FTXG	21.73	+1.04%	+0.2239	2K	41.49K	16.30M
iShares MSCI Canada ETF US EWC	59.45	+0.71%	+0.4200	1.16M	68.94M	7.15B
JPMorgan BetaBuilders Canada ETF US BBCA	102.1	+0.66%	+0.6700	274.07K	27.96M	11.19B
Franklin FTSE Canada ETF US FLCA	53.1	+0.64%	+0.3400	21.36K	1.13M	844.29M
Franklin FTSE United Kingdom ETF US FLGB	35.95	+0.50%	+0.1800	35.32K	1.27M	857.41M
iShares Global Financials ETF US IXG	128.06	+0.39%	+0.5000	16.14K	2.07M	691.52M
Ishares MSCI United Kingdom ETF US EWU	46.7	+0.39%	+0.1800	508.04K	23.73M	3.69B
Invesco Water Resources ETF US PHO	68.79	+0.29%	+0.2000	40.42K	2.78M	1.92B
iShares U.S. Broker-Dealers & Securities Exchanges ETF US IAI	178.83	+0.19%	+0.3400	238.62K	42.64M	1.31B
iShares MSCI Australia ETF US EWA	28.67	+0.17%	+0.0500	1.30M	37.18M	1.19B
Global X MSCI Norway ETF US NORW	35.62	+0.11%	+0.0400	8K	301.89K	91.75M
Invesco Global Water ETF US PIO	44.5349	+0.11%	+0.0499	4K	156.43K	269.44M
iShares MSCI Pacific ex Japan ETF US EPP	54.89	+0.11%	+0.0600	161.36K	8.85M	2.21B
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.63	+0.11%	+0.0200	86.08K	1.60M	118.30M
iShares MSCI Ireland ETF US EIRL	78.56	+0.08%	+0.0600	7K	586.43K	74.63M
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.46	+0.05%	+0.0300	133.66K	8.22M	6.57B
VanEck IG Floating Rate ETF US FLTR	25.54	+0.04%	+0.0100	1.93M	49.33M	3.46B
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.435	+0.02%	+0.0050	147.10K	3.59M	1.29B
Principal Spectrum Preferred Securities Active ETF US PREF	18.31	0.00%	0.0000	296.40K	5.43M	1.90B
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.77	0.00%	0.0000	756.04K	23.27M	3.10B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4582?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1478.4346,"timestamp":1791835199999,"preClose":1475.9674,"halted":0,"volume":10404638,"delay":0,"changeRate":0.001672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.467163,"latestTime":"10-12 16:00:00 EDT","open":1475.9674,"high":1479.3206,"low":1475.9042,"amount":449900487.461442,"amplitude":0.002315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006611,"increases":17,"decrements":11,"flats":6,"marketCap":70663183146,"floatMarketCap":70663183146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1479.3206,"amplitude":0.002315,"preClose":1475.9674,"low":1475.9042,"latestPrice":1478.4346,"volume":10404638,"delay":0,"open":1475.9674,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.1434,"twentyDayClose":1502.6447,"sixtyDayClose":1483.3914,"secType":"PLATE","market":"US","turnoverRate":0.006611,"marketCap":70663183146,"floatMarketCap":70663183146,"timestamp":1791835199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":17,"down":11,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.010411,"change":0.2239,"latestPrice":21.73,"close":21.73,"volume":1915,"market":"US","high":21.7314,"low":21.6,"preClose":21.5061,"open":21.62,"turnoverRate":0.002553,"peRate":0,"amplitude":0.00611,"marketValue":16297500,"askSize":100,"bidSize":100,"askPrice":23.88,"bidPrice":18.3,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.020696,"changeRate20Day":-0.039651,"changeRate60Day":-0.054473,"changeRateWTD":0.010411,"changeRateMTD":0.030791,"changeRateQTD":0.030791,"changeRateYTD":0.037558,"amount":41488.999071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025168,"floatMarketCap":16297500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.73,"preClose":21.73,"latestTime":"16:10 EDT","volume":12,"amount":261.1344,"timestamp":1791835803977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.761199951171875,"preClose":21.761199951171875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":1},{"symbol":"EWC","nameCN":"iShares MSCI Canada ETF","changeRate":0.007115,"change":0.42,"latestPrice":59.45,"close":59.45,"volume":1161568,"market":"US","high":59.465,"low":59.04,"preClose":59.03,"open":59.04,"turnoverRate":0.009656,"peRate":7.832173,"amplitude":0.0072,"marketValue":7151835000,"askSize":800,"bidSize":800,"askPrice":59.84,"bidPrice":59.12,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.011398,"changeRate20Day":-0.017355,"changeRate60Day":0,"changeRateWTD":0.007115,"changeRateMTD":0.018328,"changeRateQTD":0.018328,"changeRateYTD":0.102355,"amount":68938491.855713,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.832173,"pbRate":1.603665,"volumeRatio":0.661662,"committee":0,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.780848,"divideRate":0.013135,"floatMarketCap":7151835000,"shortable":3,"shares":120300000,"floatShares":120300000,"hourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.45,"latestTime":"07:39 EDT","volume":1,"amount":59.45,"timestamp":1791891582798,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.45,"latestTime":"07:39 EDT","volume":1,"amount":59.45,"timestamp":1791891582798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.15,"preClose":59.45,"latestTime":"19:46 EDT","volume":16678,"amount":985778.02,"timestamp":1791848798044,"change":-0.30000000000000426,"changeRate":-0.005046257359125387},"overnightTrading":{"tag":"夜盘","latestPrice":59.45000076293945,"preClose":59.45000076293945,"latestTime":"20261013 04:00 EDT","volume":719,"amount":42742,"timestamp":1791878401861,"change":0,"changeRate":0},"impliedVol":0.0975,"impliedVolPercentile":0.032},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.006606,"change":0.67,"latestPrice":102.1,"close":102.1,"volume":274065,"market":"US","high":102.23,"low":101.515,"preClose":101.43,"open":101.515,"turnoverRate":0.002501,"peRate":0,"amplitude":0.007049,"marketValue":11190051365.6,"askSize":100,"bidSize":100,"askPrice":112.34,"bidPrice":93.03,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.011292,"changeRate20Day":-0.021843,"changeRate60Day":-0.004776,"changeRateWTD":0.006606,"changeRateMTD":0.017338,"changeRateQTD":0.017338,"changeRateYTD":0.097849,"amount":27960999.033737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644447,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017192,"floatMarketCap":11190051365.599998,"shortable":3,"shares":109598936,"floatShares":109598936,"hourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.1,"latestTime":"08:47 EDT","volume":2,"amount":204.121,"timestamp":1791895643931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.1,"latestTime":"08:47 EDT","volume":2,"amount":204.121,"timestamp":1791895643931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":102.1,"latestTime":"19:46 EDT","volume":3900,"amount":398146.27,"timestamp":1791848784224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.0999984741211,"preClose":102.0999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.536},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.006444,"change":0.34,"latestPrice":53.1,"close":53.1,"volume":21357,"market":"US","high":53.17,"low":52.78,"preClose":52.76,"open":52.82,"turnoverRate":0.001343,"peRate":0,"amplitude":0.007392,"marketValue":844290000,"askSize":100,"bidSize":100,"askPrice":62.58,"bidPrice":47.89,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.012586,"changeRate20Day":-0.015938,"changeRate60Day":0.000565,"changeRateWTD":0.006444,"changeRateMTD":0.018412,"changeRateQTD":0.018412,"changeRateYTD":0.099379,"amount":1133151.693214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.481016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9186,"divideRate":0.017299,"floatMarketCap":844290000,"shortable":3,"shares":15900000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":53.03,"preClose":53.1,"latestTime":"19:30 EDT","volume":2587,"amount":137189.1,"timestamp":1791847801966,"change":-0.07000000000000028,"changeRate":-0.0013182674199623404},"overnightTrading":{"tag":"夜盘","latestPrice":53.099998474121094,"preClose":53.099998474121094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.005032,"change":0.18,"latestPrice":35.95,"close":35.95,"volume":35322,"market":"US","high":36.0499,"low":35.8801,"preClose":35.77,"open":35.95,"turnoverRate":0.001481,"peRate":0,"amplitude":0.004747,"marketValue":857407500,"askSize":5,"bidSize":1,"askPrice":39.78,"bidPrice":34.71,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.010967,"changeRate20Day":-0.026009,"changeRate60Day":-0.005808,"changeRateWTD":0.005032,"changeRateMTD":0.002789,"changeRateQTD":0.002789,"changeRateYTD":0.065185,"amount":1270351.962593,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290835,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0569,"divideRate":0.029399,"floatMarketCap":857407500,"shortable":3,"shares":23850000,"floatShares":23850000,"hourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.95,"latestTime":"07:00 EDT","volume":2,"amount":72.25,"timestamp":1791889214491,"change":0.21999999999999886,"changeRate":0.006119610570236408},"preHourTrading":{"tag":"盘前","latestPrice":36.17,"preClose":35.95,"latestTime":"07:00 EDT","volume":2,"amount":72.25,"timestamp":1791889214491,"change":0.21999999999999886,"changeRate":0.006119610570236408},"postHourTrading":{"tag":"盘后","latestPrice":35.95,"preClose":35.95,"latestTime":"19:30 EDT","volume":10,"amount":359.5,"timestamp":1791847803427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.95000076293945,"preClose":35.95000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"iShares Global Financials ETF","changeRate":0.00392,"change":0.5,"latestPrice":128.06,"close":128.06,"volume":16135,"market":"US","high":128.3465,"low":127.785,"preClose":127.56,"open":127.81,"turnoverRate":0.002988,"peRate":5.830089,"amplitude":0.004402,"marketValue":691524000,"askSize":200,"bidSize":200,"askPrice":204.89,"bidPrice":51.23,"week52High":137,"week52Low":109.99,"changeRate5Day":0.008188,"changeRate20Day":-0.043761,"changeRate60Day":-0.014165,"changeRateWTD":0.00392,"changeRateMTD":0.008346,"changeRateQTD":0.008346,"changeRateYTD":0.060187,"amount":2067387.230606,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.061823,"pbRate":1.140675,"volumeRatio":0.283661,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8301,"divideRate":0.0221,"floatMarketCap":691524000,"shortable":3,"shares":5400000,"floatShares":5400000,"postHourTrading":{"tag":"盘后","latestPrice":128.06,"preClose":128.06,"latestTime":"19:30 EDT","volume":11,"amount":1404.81,"timestamp":1791847803688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.05999755859375,"preClose":128.05999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.158,"impliedVolPercentile":0.876},{"symbol":"EWU","nameCN":"Ishares MSCI United Kingdom ETF","changeRate":0.003869,"change":0.18,"latestPrice":46.7,"close":46.7,"volume":508040,"market":"US","high":46.795,"low":46.595,"preClose":46.52,"open":46.68,"turnoverRate":0.006431,"peRate":7.626486,"amplitude":0.004299,"marketValue":3689300000,"askSize":100,"bidSize":1,"askPrice":51.56,"bidPrice":45.47,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.011041,"changeRate20Day":-0.025256,"changeRate60Day":-0.005113,"changeRateWTD":0.003869,"changeRateMTD":0.003654,"changeRateQTD":0.003654,"changeRateYTD":0.061846,"amount":23726082.739563,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.626486,"pbRate":1.138432,"volumeRatio":0.500765,"committee":-0.980198,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4944,"divideRate":0.032,"floatMarketCap":3689300000,"shortable":3,"shares":79000000,"floatShares":79000000,"hourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.7,"latestTime":"08:05 EDT","volume":2,"amount":93.4,"timestamp":1791893120489,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.7,"latestTime":"08:05 EDT","volume":2,"amount":93.4,"timestamp":1791893120489,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.7,"latestTime":"19:30 EDT","volume":2814,"amount":131377.69,"timestamp":1791847802228,"change":-0.07000000000000028,"changeRate":-0.0014989293361884427},"overnightTrading":{"tag":"夜盘","latestPrice":46.70000076293945,"preClose":46.70000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2025,"impliedVolPercentile":0.792},{"symbol":"PHO","nameCN":"Invesco Water Resources ETF","changeRate":0.002916,"change":0.2,"latestPrice":68.79,"close":68.79,"volume":40415,"market":"US","high":69.08,"low":68.47,"preClose":68.59,"open":68.59,"turnoverRate":0.001449,"peRate":0,"amplitude":0.008893,"marketValue":1918553100,"askSize":8,"bidSize":6,"askPrice":71.2,"bidPrice":66.8,"week52High":74.93,"week52Low":63.54,"changeRate5Day":-0.001307,"changeRate20Day":0.001164,"changeRate60Day":-0.003477,"changeRateWTD":0.002916,"changeRateMTD":0.014153,"changeRateQTD":0.014153,"changeRateYTD":-0.023001,"amount":2782797.469635,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625406,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3715,"divideRate":0.0054,"floatMarketCap":1918553100,"shortable":3,"shares":27890000,"floatShares":27890000,"hourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.79,"latestTime":"08:05 EDT","volume":5,"amount":347.37005,"timestamp":1791893120009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.79,"preClose":68.79,"latestTime":"08:05 EDT","volume":5,"amount":347.37005,"timestamp":1791893120009,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.79,"preClose":68.79,"latestTime":"19:30 EDT","volume":109,"amount":7497.0757,"timestamp":1791847801846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.81999969482422,"preClose":68.79000091552734,"latestTime":"20261013 04:00 EDT","volume":55,"amount":3675,"timestamp":1791878401799,"change":-1.970001220703125,"changeRate":-0.028637900777501727},"impliedVol":0.1577,"impliedVolPercentile":0.616},{"symbol":"IAI","nameCN":"iShares U.S. Broker-Dealers & Securities Exchanges ETF","changeRate":0.001905,"change":0.34,"latestPrice":178.83,"close":178.83,"volume":238618,"market":"US","high":179.8799,"low":178.3725,"preClose":178.49,"open":179.08,"turnoverRate":0.032687,"peRate":67.763535,"amplitude":0.008445,"marketValue":1305459000,"askSize":20,"bidSize":1,"askPrice":205.6,"bidPrice":176.67,"week52High":198.09,"week52Low":157.78,"changeRate5Day":0.006472,"changeRate20Day":-0.053158,"changeRate60Day":-0.050645,"changeRateWTD":0.001905,"changeRateMTD":0.015272,"changeRateQTD":0.015272,"changeRateYTD":-0.003011,"amount":42641112.333252,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.055711,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.001498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1281,"divideRate":0.0119,"floatMarketCap":1305459000,"shortable":3,"shares":7300000,"floatShares":7300000,"hourTrading":{"tag":"盘前","latestPrice":182.43,"preClose":178.83,"latestTime":"08:34 EDT","volume":311,"amount":55627.00256,"timestamp":1791894852621,"change":3.5999999999999943,"changeRate":0.020130850528434795},"preHourTrading":{"tag":"盘前","latestPrice":182.43,"preClose":178.83,"latestTime":"08:34 EDT","volume":311,"amount":55627.00256,"timestamp":1791894852621,"change":3.5999999999999943,"changeRate":0.020130850528434795},"postHourTrading":{"tag":"盘后","latestPrice":178.83,"preClose":178.83,"latestTime":"19:30 EDT","volume":16,"amount":2861.28,"timestamp":1791847802281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.8300018310547,"preClose":178.8300018310547,"latestTime":"20261013 04:00 EDT","volume":1,"amount":179,"timestamp":1791878401790,"change":0,"changeRate":0},"impliedVol":0.1644,"impliedVolPercentile":0.1},{"symbol":"EWA","nameCN":"iShares MSCI Australia ETF","changeRate":0.001747,"change":0.05,"latestPrice":28.67,"close":28.67,"volume":1296158,"market":"US","high":28.73,"low":28.64,"preClose":28.62,"open":28.7,"turnoverRate":0.031158,"peRate":13.38665,"amplitude":0.003145,"marketValue":1192672000,"askSize":1700,"bidSize":2200,"askPrice":29.25,"bidPrice":28.72,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.008442,"changeRate20Day":-0.013421,"changeRate60Day":-0.002783,"changeRateWTD":0.001747,"changeRateMTD":0.012716,"changeRateQTD":0.012716,"changeRateYTD":0.094693,"amount":37176348.3386,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.38665,"pbRate":0.829526,"volumeRatio":0.566022,"committee":0.128205,"roa":0.018578,"roe":0.261718,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8486,"divideRate":0.029599,"floatMarketCap":1192672000,"shortable":3,"shares":41600000,"floatShares":41600000,"hourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.67,"latestTime":"05:11 EDT","volume":8,"amount":230.08,"timestamp":1791882668926,"change":0.08999999999999986,"changeRate":0.003139169863969301},"preHourTrading":{"tag":"盘前","latestPrice":28.76,"preClose":28.67,"latestTime":"05:11 EDT","volume":8,"amount":230.08,"timestamp":1791882668926,"change":0.08999999999999986,"changeRate":0.003139169863969301},"postHourTrading":{"tag":"盘后","latestPrice":28.67,"preClose":28.67,"latestTime":"19:30 EDT","volume":1925,"amount":55189.69,"timestamp":1791847803202,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.670000076293945,"latestTime":"20261013 04:00 EDT","volume":5,"amount":143,"timestamp":1791878401982,"change":-0.05999946594238281,"changeRate":-0.002092761275992947},"impliedVol":0.215,"impliedVolPercentile":0.712},{"symbol":"NORW","nameCN":"Global X MSCI Norway ETF","changeRate":0.001124,"change":0.04,"latestPrice":35.62,"close":35.62,"volume":8426,"market":"US","high":35.99,"low":35.62,"preClose":35.58,"open":35.94,"turnoverRate":0.003271,"peRate":0,"amplitude":0.010399,"marketValue":91751456.42,"askSize":100,"bidSize":1,"askPrice":42.33,"bidPrice":34.95,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.002815,"changeRate20Day":-0.047594,"changeRate60Day":0.060593,"changeRateWTD":0.001124,"changeRateMTD":0.007353,"changeRateQTD":0.007353,"changeRateYTD":0.185587,"amount":301886.816971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.586646,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.004194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.07112,"floatMarketCap":91751456.42,"shortable":3,"shares":2575841,"floatShares":2575841,"hourTrading":{"tag":"盘前","latestPrice":35.7825,"preClose":35.62,"latestTime":"08:40 EDT","volume":1,"amount":35.7825,"timestamp":1791895254411,"change":0.16250000000000142,"changeRate":0.004562043795620478},"preHourTrading":{"tag":"盘前","latestPrice":35.7825,"preClose":35.62,"latestTime":"08:40 EDT","volume":1,"amount":35.7825,"timestamp":1791895254411,"change":0.16250000000000142,"changeRate":0.004562043795620478},"postHourTrading":{"tag":"盘后","latestPrice":35.62,"preClose":35.62,"latestTime":"19:30 EDT","volume":9,"amount":320.58,"timestamp":1791847801607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.619998931884766,"preClose":35.619998931884766,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2297,"impliedVolPercentile":0.9535},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.001122,"change":0.0499,"latestPrice":44.5349,"close":44.5349,"volume":3511,"market":"US","high":44.63,"low":44.43,"preClose":44.485,"open":44.43,"turnoverRate":0.00058,"peRate":0,"amplitude":0.004496,"marketValue":269436145,"askSize":100,"bidSize":110,"askPrice":50.41,"bidPrice":42.53,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.008033,"changeRate20Day":0.033472,"changeRate60Day":0.003303,"changeRateWTD":0.001122,"changeRateMTD":0.030073,"changeRateQTD":0.030073,"changeRateYTD":0.008665,"amount":156431.561386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56693,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.008802,"floatMarketCap":269436145,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":44.515,"preClose":44.5349,"latestTime":"19:30 EDT","volume":14,"amount":623.0494,"timestamp":1791847803307,"change":-0.019899999999999807,"changeRate":-0.00044684056773451397},"overnightTrading":{"tag":"夜盘","latestPrice":44.5349006652832,"preClose":44.5349006652832,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1332,"impliedVolPercentile":0.752},{"symbol":"EPP","nameCN":"iShares MSCI Pacific ex Japan ETF","changeRate":0.001094,"change":0.06,"latestPrice":54.89,"close":54.89,"volume":161363,"market":"US","high":54.92,"low":54.805,"preClose":54.83,"open":54.86,"turnoverRate":0.004014,"peRate":6.461285,"amplitude":0.002097,"marketValue":2206578000,"askSize":200,"bidSize":100,"askPrice":87.82,"bidPrice":48.47,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.002,"changeRate20Day":-0.0266,"changeRate60Day":-0.00345,"changeRateWTD":0.001094,"changeRateMTD":-0.002544,"changeRateQTD":-0.002544,"changeRateYTD":0.087577,"amount":8853633.695824,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.461285,"pbRate":1.0277,"volumeRatio":0.65145,"committee":-0.333333,"roa":0.018108,"roe":0.259402,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.904369,"divideRate":0.034694,"floatMarketCap":2206578000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":54.9,"preClose":54.89,"latestTime":"19:30 EDT","volume":21066,"amount":1156577.88,"timestamp":1791847803311,"change":0.00999999999999801,"changeRate":0.0001821825469119696},"overnightTrading":{"tag":"夜盘","latestPrice":54.88999938964844,"preClose":54.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":1},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.001075,"change":0.02,"latestPrice":18.63,"close":18.63,"volume":86078,"market":"US","high":18.68,"low":18.6,"preClose":18.61,"open":18.61,"turnoverRate":0.013556,"peRate":0,"amplitude":0.004299,"marketValue":118300518.63,"askSize":100,"bidSize":100,"askPrice":23.4,"bidPrice":14.23,"week52High":20.07,"week52Low":18.48,"changeRate5Day":0.004854,"changeRate20Day":-0.016367,"changeRate60Day":-0.037707,"changeRateWTD":0.001075,"changeRateMTD":-0.002356,"changeRateQTD":-0.002356,"changeRateYTD":-0.048276,"amount":1604949.961601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.204852,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058744,"floatMarketCap":118300518.63,"shortable":3,"shares":6350001,"floatShares":6350001,"postHourTrading":{"tag":"盘后","latestPrice":18.63,"preClose":18.63,"latestTime":"16:04 EDT","volume":1,"amount":18.63,"timestamp":1791835441669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6299991607666,"preClose":18.6299991607666,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.000764,"change":0.06,"latestPrice":78.56,"close":78.56,"volume":7448,"market":"US","high":78.97,"low":78.56,"preClose":78.5,"open":78.94,"turnoverRate":0.00784,"peRate":0,"amplitude":0.005223,"marketValue":74632000,"askSize":200,"bidSize":100,"askPrice":125.69,"bidPrice":56.88,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.02531,"changeRate20Day":-0.055161,"changeRate60Day":-0.000318,"changeRateWTD":0.000764,"changeRateMTD":-0.041739,"changeRateQTD":-0.041739,"changeRateYTD":0.068702,"amount":586434.990723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.072919,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.004246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8854,"divideRate":0.023999,"floatMarketCap":74632000,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":78.56,"preClose":78.56,"latestTime":"16:10 EDT","volume":7,"amount":547.56,"timestamp":1791835804395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.55999755859375,"preClose":78.55999755859375,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.000488,"change":0.03,"latestPrice":61.46,"close":61.46,"volume":133655,"market":"US","high":61.55,"low":61.36,"preClose":61.43,"open":61.36,"turnoverRate":0.00125,"peRate":0,"amplitude":0.003093,"marketValue":6573062369.58,"askSize":100,"bidSize":100,"askPrice":61.9,"bidPrice":60.92,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.002273,"changeRate20Day":-0.035316,"changeRate60Day":-0.010943,"changeRateWTD":0.000488,"changeRateMTD":-0.00389,"changeRateQTD":-0.00389,"changeRateYTD":0.091652,"amount":8216224.743233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.560826,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3539,"divideRate":0.0383,"floatMarketCap":6573062369.58,"shortable":3,"shares":106948623,"floatShares":106948623,"hourTrading":{"tag":"盘前","latestPrice":61.4813,"preClose":61.46,"latestTime":"08:05 EDT","volume":43,"amount":2648.731372,"timestamp":1791893120541,"change":0.021299999999996544,"changeRate":0.0003465668727627163},"preHourTrading":{"tag":"盘前","latestPrice":61.4813,"preClose":61.46,"latestTime":"08:05 EDT","volume":43,"amount":2648.731372,"timestamp":1791893120541,"change":0.021299999999996544,"changeRate":0.0003465668727627163},"postHourTrading":{"tag":"盘后","latestPrice":61.51,"preClose":61.46,"latestTime":"19:50 EDT","volume":10259,"amount":632509.333,"timestamp":1791849052445,"change":0.04999999999999716,"changeRate":0.000813537260006462},"overnightTrading":{"tag":"夜盘","latestPrice":61.459999084472656,"preClose":61.459999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0487,"impliedVolPercentile":0.284},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000392,"change":0.01,"latestPrice":25.54,"close":25.54,"volume":1931230,"market":"US","high":25.55,"low":25.53,"preClose":25.53,"open":25.54,"turnoverRate":0.014242,"peRate":0,"amplitude":0.000783,"marketValue":3463224000,"askSize":100,"bidSize":2,"askPrice":27.77,"bidPrice":25.41,"week52High":25.61,"week52Low":25.3539,"changeRate5Day":0.000784,"changeRate20Day":-0.000782,"changeRate60Day":-0.001173,"changeRateWTD":0.000392,"changeRateMTD":-0.001954,"changeRateQTD":-0.001954,"changeRateYTD":0.002355,"amount":49328294.049797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002944,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1314,"divideRate":0.044299,"floatMarketCap":3463224000,"shortable":3,"shares":135600000,"floatShares":135600000,"hourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:12 EDT","volume":3,"amount":76.611507,"timestamp":1791893520269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":25.54,"latestTime":"08:12 EDT","volume":3,"amount":76.611507,"timestamp":1791893520269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"19:30 EDT","volume":2379,"amount":60760.0895,"timestamp":1791847803279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.540000915527344,"preClose":25.540000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":1},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":0.000205,"change":0.005,"latestPrice":24.435,"close":24.435,"volume":147102,"market":"US","high":24.4499,"low":24.42,"preClose":24.43,"open":24.42,"turnoverRate":0.002781,"peRate":0,"amplitude":0.001224,"marketValue":1292611500,"askSize":100,"bidSize":100,"askPrice":27.61,"bidPrice":21.42,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.002256,"changeRate20Day":-0.004279,"changeRate60Day":-0.018872,"changeRateWTD":0.000205,"changeRateMTD":0.000205,"changeRateQTD":0.000205,"changeRateYTD":-0.031894,"amount":3593869.408047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.665744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1289,"divideRate":0.0462,"floatMarketCap":1292611500,"shortable":3,"shares":52900000,"floatShares":52900000,"hourTrading":{"tag":"盘前","latestPrice":24.435,"preClose":24.435,"latestTime":"07:36 EDT","volume":1,"amount":24.435,"timestamp":1791891374704,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.435,"preClose":24.435,"latestTime":"07:36 EDT","volume":1,"amount":24.435,"timestamp":1791891374704,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.435,"latestTime":"19:30 EDT","volume":11,"amount":268.76,"timestamp":1791847802467,"change":-0.004999999999999005,"changeRate":-0.0002046245140167385},"impliedVol":0.0688,"impliedVolPercentile":0.54},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0,"change":0,"latestPrice":18.31,"close":18.31,"volume":296400,"market":"US","high":18.34,"low":18.3,"preClose":18.31,"open":18.34,"turnoverRate":0.00285,"peRate":0,"amplitude":0.002185,"marketValue":1904240091.55,"askSize":100,"bidSize":100,"askPrice":23.14,"bidPrice":14.02,"week52High":19.32,"week52Low":18.16,"changeRate5Day":0.001641,"changeRate20Day":-0.015591,"changeRate60Day":-0.034283,"changeRateWTD":0,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":-0.039853,"amount":5429432.256317,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65193,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.05521,"floatMarketCap":1904240091.55,"shortable":3,"shares":104000005,"floatShares":104000005,"hourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.31,"latestTime":"08:05 EDT","volume":5,"amount":91.55,"timestamp":1791893121198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.31,"latestTime":"08:05 EDT","volume":5,"amount":91.55,"timestamp":1791893121198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"16:10 EDT","volume":6,"amount":109.86,"timestamp":1791835804119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0,"change":0,"latestPrice":30.77,"close":30.77,"volume":756039,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.78,"turnoverRate":0.0075,"peRate":0,"amplitude":0.000325,"marketValue":3101616000,"askSize":100,"bidSize":10,"askPrice":30.82,"bidPrice":30.61,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.000976,"changeRate20Day":-0.00065,"changeRate60Day":-0.000974,"changeRateWTD":0,"changeRateMTD":-0.00227,"changeRateQTD":-0.00227,"changeRateYTD":0.001302,"amount":23267831.04578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375897,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042701,"floatMarketCap":3101616000,"shortable":3,"shares":100800000,"floatShares":100800000,"hourTrading":{"tag":"盘前","latestPrice":30.8123,"preClose":30.77,"latestTime":"08:26 EDT","volume":10,"amount":307.9115,"timestamp":1791894376106,"change":0.04230000000000089,"changeRate":0.0013747156321092264},"preHourTrading":{"tag":"盘前","latestPrice":30.8123,"preClose":30.77,"latestTime":"08:26 EDT","volume":10,"amount":307.9115,"timestamp":1791894376106,"change":0.04230000000000089,"changeRate":0.0013747156321092264},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":4212,"amount":129622.009,"timestamp":1791847801922,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.076}]}}}