US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG ETF-MSCI

1,478.43

+2.470.17%

Number of Gainers:17

Number of Losers:11

Number of Flat:6

PE:- -

High:1,479.32

Open:1,475.97

Low:1,475.90

Close:1,475.97

Volume:10.40M

Turnover:449.90M

Market Cap:70.66B

Float Cap:70.66B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust United Kingdom AlphaDEX Fund US FKU	53.7523	0.00%	0.0000	177	9.53K	34.94M
Global X Clean Water ETF US AQWA	18.02	0.00%	0.0000	1K	21.25K	20.36M
iShares Floating Rate Bond ETF US FLOT	50.95	-0.02%	-0.0100	1.61M	82.16M	11.34B
Franklin FTSE Australia ETF US FLAU	34.22	-0.09%	-0.0300	885	30.29K	213.88M
First Trust Stoxx European Select Dividend Index Fund US FDD	18.59	-0.16%	-0.0300	94.39K	1.75M	866.36M
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.51	-0.16%	-0.0300	366.89K	6.79M	1.87B
iShares Global Timber & Forestry ETF US WOOD	66.577	-0.16%	-0.1089	15.06K	1.00M	255.66M
iShares MSCI Intl Momentum Factor ETF US IMTM	52.18	-0.23%	-0.1200	296.24K	15.47M	4.23B
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.17	-0.25%	-0.1000	111.75K	4.38M	877.41M
Invesco International Corporate Bond ETF US PICB	22.1	-0.27%	-0.0600	53.60K	1.19M	339.24M
Invesco MSCI Global Timber ETF US CUT	27.4606	-0.33%	-0.0905	130	3.59K	28.83M
iShares ESG Advanced MSCI EAFE ETF US DMXF	83.9552	-0.47%	-0.3964	18.09K	1.52M	1.02B
Invesco Financial Preferred ETF US PGF	12.57	-0.63%	-0.0800	106.46K	1.34M	597.08M
iShares U.S. Telecommunications ETF US IYZ	41.78	-2.09%	-0.8900	589.75K	24.72M	1.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4582?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1478.4346,"timestamp":1791835199999,"preClose":1475.9674,"halted":0,"volume":10404638,"delay":0,"changeRate":0.001672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":2.467163,"latestTime":"10-12 16:00:00 EDT","open":1475.9674,"high":1479.3206,"low":1475.9042,"amount":449900487.461442,"amplitude":0.002315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006611,"increases":17,"decrements":11,"flats":6,"marketCap":70663183146,"floatMarketCap":70663183146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1479.3206,"amplitude":0.002315,"preClose":1475.9674,"low":1475.9042,"latestPrice":1478.4346,"volume":10404638,"delay":0,"open":1475.9674,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.1434,"twentyDayClose":1502.6447,"sixtyDayClose":1483.3914,"secType":"PLATE","market":"US","turnoverRate":0.006611,"marketCap":70663183146,"floatMarketCap":70663183146,"timestamp":1791835199999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":17,"down":11,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.7523,"close":53.7523,"volume":177,"market":"US","high":53.7523,"low":53.7523,"preClose":53.7523,"open":53.7523,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":34939102.5046,"askSize":200,"bidSize":200,"askPrice":86.16,"bidPrice":21.55,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.002172,"changeRate20Day":-0.023589,"changeRate60Day":-0.008917,"changeRateWTD":0,"changeRateMTD":-0.006107,"changeRateQTD":-0.006107,"changeRateYTD":0.055846,"amount":9533.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0733,"divideRate":0.038571,"floatMarketCap":34939102.5046,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.7523,"preClose":53.7523,"latestTime":"16:04 EDT","volume":1,"amount":53.8529,"timestamp":1791835442882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.852901458740234,"preClose":53.852901458740234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":1176,"market":"US","high":18.085,"low":18.02,"preClose":18.02,"open":18.085,"turnoverRate":0.001041,"peRate":0,"amplitude":0.003607,"marketValue":20361662.96,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":14.64,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.005365,"changeRate20Day":-0.01572,"changeRate60Day":-0.063653,"changeRateWTD":0,"changeRateMTD":0.002057,"changeRateQTD":0.002057,"changeRateYTD":-0.039911,"amount":21253.000076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371786,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016598,"floatMarketCap":20361662.96,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":18.02,"preClose":18.02,"latestTime":"16:04 EDT","volume":4,"amount":72.18,"timestamp":1791835441924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.040000915527344,"preClose":18.040000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1314,"impliedVolPercentile":0.672},{"symbol":"FLOT","nameCN":"iShares Floating Rate Bond ETF","changeRate":-0.000196,"change":-0.01,"latestPrice":50.95,"close":50.95,"volume":1612844,"market":"US","high":50.96,"low":50.92,"preClose":50.96,"open":50.95,"turnoverRate":0.007249,"peRate":0,"amplitude":0.000785,"marketValue":11336375000,"askSize":200,"bidSize":200,"askPrice":50.97,"bidPrice":50.94,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001573,"changeRate20Day":-0.000196,"changeRate60Day":-0.000588,"changeRateWTD":-0.000196,"changeRateMTD":-0.001959,"changeRateQTD":-0.001959,"changeRateYTD":0.00177,"amount":82163525.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.651836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042809,"floatMarketCap":11336375000,"shortable":3,"shares":222500000,"floatShares":222500000,"hourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.95,"latestTime":"08:12 EDT","volume":64,"amount":3261.81824,"timestamp":1791893520499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.95,"latestTime":"08:12 EDT","volume":64,"amount":3261.81824,"timestamp":1791893520499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.95,"latestTime":"19:30 EDT","volume":26178,"amount":1333772.7939,"timestamp":1791847802361,"change":-0.010000000000005116,"changeRate":-0.00019627085377831434},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.95000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":1},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.000876,"change":-0.03,"latestPrice":34.22,"close":34.22,"volume":885,"market":"US","high":34.23,"low":34.21,"preClose":34.25,"open":34.23,"turnoverRate":0.000142,"peRate":0,"amplitude":0.000584,"marketValue":213875000,"askSize":1,"bidSize":1,"askPrice":34.33,"bidPrice":32.26,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.009988,"changeRate20Day":-0.014685,"changeRate60Day":0.003225,"changeRateWTD":-0.000876,"changeRateMTD":0.009758,"changeRateQTD":0.009758,"changeRateYTD":0.088502,"amount":30288.998737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.18548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.03121,"floatMarketCap":213875000,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.22,"preClose":34.22,"latestTime":"19:30 EDT","volume":4,"amount":136.88,"timestamp":1791847802795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.220001220703125,"preClose":34.220001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.001611,"change":-0.03,"latestPrice":18.59,"close":18.59,"volume":94390,"market":"US","high":18.62,"low":18.5501,"preClose":18.62,"open":18.58,"turnoverRate":0.002025,"peRate":0,"amplitude":0.003754,"marketValue":866355979.06,"askSize":1,"bidSize":1,"askPrice":21,"bidPrice":17.81,"week52High":20.7999,"week52Low":15.78,"changeRate5Day":-0.011696,"changeRate20Day":-0.085588,"changeRate60Day":-0.033281,"changeRateWTD":-0.001611,"changeRateMTD":-0.032778,"changeRateQTD":-0.032778,"changeRateYTD":0.062286,"amount":1753265.516472,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503622,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.056885,"floatMarketCap":866355979.06,"shortable":3,"shares":46603334,"floatShares":46603334,"hourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.59,"latestTime":"08:05 EDT","volume":1,"amount":18.59,"timestamp":1791893118551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.59,"preClose":18.59,"latestTime":"08:05 EDT","volume":1,"amount":18.59,"timestamp":1791893118551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.65,"preClose":18.59,"latestTime":"19:30 EDT","volume":483,"amount":8967.22,"timestamp":1791847802336,"change":0.05999999999999872,"changeRate":0.003227541689080082},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":1},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001618,"change":-0.03,"latestPrice":18.51,"close":18.51,"volume":366890,"market":"US","high":18.53,"low":18.51,"preClose":18.54,"open":18.53,"turnoverRate":0.00364,"peRate":0,"amplitude":0.001079,"marketValue":1865808037.02,"askSize":100,"bidSize":200,"askPrice":21.16,"bidPrice":7.41,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.004886,"changeRate20Day":-0.013852,"changeRate60Day":-0.039938,"changeRateWTD":-0.001618,"changeRateMTD":0.003796,"changeRateQTD":0.003796,"changeRateYTD":-0.045384,"amount":6794378.197155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46175,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.060465,"floatMarketCap":1865808037.02,"shortable":3,"shares":100800002,"floatShares":100800002,"hourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.51,"latestTime":"07:35 EDT","volume":2,"amount":37.02,"timestamp":1791891349802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.51,"latestTime":"07:35 EDT","volume":2,"amount":37.02,"timestamp":1791891349802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.51,"latestTime":"19:30 EDT","volume":110,"amount":2037.12,"timestamp":1791847803346,"change":0.00999999999999801,"changeRate":0.0005402485143164781},"overnightTrading":{"tag":"夜盘","latestPrice":18.510000228881836,"preClose":18.510000228881836,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares Global Timber & Forestry ETF","changeRate":-0.001633,"change":-0.1089,"latestPrice":66.577,"close":66.577,"volume":15063,"market":"US","high":66.74,"low":66.26,"preClose":66.6859,"open":66.26,"turnoverRate":0.003923,"peRate":0,"amplitude":0.007198,"marketValue":255655680,"askSize":800,"bidSize":800,"askPrice":90.63,"bidPrice":64.95,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.00554,"changeRate20Day":-0.052418,"changeRate60Day":-0.037713,"changeRateWTD":-0.001633,"changeRateMTD":-0.009585,"changeRateQTD":-0.009585,"changeRateYTD":-0.075448,"amount":1003293.230507,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598508,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6844,"divideRate":0.0253,"floatMarketCap":255655680,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.577,"latestTime":"07:55 EDT","volume":10,"amount":665.5,"timestamp":1791892517925,"change":-0.027000000000001023,"changeRate":-0.0004055454586418887},"preHourTrading":{"tag":"盘前","latestPrice":66.55,"preClose":66.577,"latestTime":"07:55 EDT","volume":10,"amount":665.5,"timestamp":1791892517925,"change":-0.027000000000001023,"changeRate":-0.0004055454586418887},"postHourTrading":{"tag":"盘后","latestPrice":66.61,"preClose":66.577,"latestTime":"19:30 EDT","volume":13,"amount":863.699,"timestamp":1791847801575,"change":0.03300000000000125,"changeRate":0.0004956666716734195},"overnightTrading":{"tag":"夜盘","latestPrice":66.5770034790039,"preClose":66.5770034790039,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.456},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.002294,"change":-0.12,"latestPrice":52.18,"close":52.18,"volume":296242,"market":"US","high":52.36,"low":52.13,"preClose":52.3,"open":52.36,"turnoverRate":0.003657,"peRate":0,"amplitude":0.004398,"marketValue":4226580000,"askSize":100,"bidSize":100,"askPrice":58.61,"bidPrice":46.64,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.018435,"changeRate20Day":-0.013797,"changeRate60Day":0.010066,"changeRateWTD":-0.002294,"changeRateMTD":-0.00855,"changeRateQTD":-0.00855,"changeRateYTD":0.087763,"amount":15469790.373756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829501,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.044502,"floatMarketCap":4226580000,"shortable":3,"shares":81000000,"floatShares":81000000,"hourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.18,"latestTime":"05:11 EDT","volume":101,"amount":5320.36084,"timestamp":1791882709747,"change":0.5300000000000011,"changeRate":0.010157148332694542},"preHourTrading":{"tag":"盘前","latestPrice":52.71,"preClose":52.18,"latestTime":"05:11 EDT","volume":101,"amount":5320.36084,"timestamp":1791882709747,"change":0.5300000000000011,"changeRate":0.010157148332694542},"postHourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.18,"latestTime":"19:30 EDT","volume":14,"amount":729.34,"timestamp":1791847802464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.18000030517578,"preClose":52.18000030517578,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1167,"impliedVolPercentile":0.736},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.002546,"change":-0.1,"latestPrice":39.17,"close":39.17,"volume":111750,"market":"US","high":39.4099,"low":39.13,"preClose":39.27,"open":39.3,"turnoverRate":0.004989,"peRate":0,"amplitude":0.007128,"marketValue":877408000,"askSize":200,"bidSize":200,"askPrice":62.67,"bidPrice":15.67,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.012604,"changeRate20Day":-0.025864,"changeRate60Day":-0.015087,"changeRateWTD":-0.002546,"changeRateMTD":-0.013599,"changeRateQTD":-0.013599,"changeRateYTD":0.081745,"amount":4382587.88681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.994019,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7027,"divideRate":0.068999,"floatMarketCap":877408000,"shortable":3,"shares":22400000,"floatShares":22400000,"hourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":39.17,"latestTime":"07:35 EDT","volume":1,"amount":39.17,"timestamp":1791891332827,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.17,"preClose":39.17,"latestTime":"07:35 EDT","volume":1,"amount":39.17,"timestamp":1791891332827,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"16:10 EDT","volume":13,"amount":509.21,"timestamp":1791835804687,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.16999816894531,"preClose":39.16999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.002708,"change":-0.06,"latestPrice":22.1,"close":22.1,"volume":53603,"market":"US","high":22.15,"low":22.1,"preClose":22.16,"open":22.12,"turnoverRate":0.003492,"peRate":0,"amplitude":0.002256,"marketValue":339235000,"askSize":200,"bidSize":100,"askPrice":35.36,"bidPrice":17.55,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.002708,"changeRate20Day":-0.029851,"changeRate60Day":-0.04329,"changeRateWTD":-0.002708,"changeRateMTD":-0.006063,"changeRateQTD":-0.006063,"changeRateYTD":-0.07452,"amount":1185458.959822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960152,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.001356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7981,"divideRate":0.036113,"floatMarketCap":339235000,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EDT","volume":3,"amount":66.3,"timestamp":1791835804113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":-0.003285,"change":-0.0905,"latestPrice":27.4606,"close":27.4606,"volume":130,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":28833630,"askSize":200,"bidSize":5,"askPrice":43.93,"bidPrice":23,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.000506,"changeRate20Day":-0.05002,"changeRate60Day":-0.036419,"changeRateWTD":-0.003285,"changeRateMTD":-0.021759,"changeRateQTD":-0.021759,"changeRateYTD":-0.055129,"amount":3590.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069385,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":-0.003285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026114,"floatMarketCap":28833630,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘前","latestPrice":27.4606,"preClose":27.4606,"latestTime":"08:12 EDT","volume":4,"amount":109.8424,"timestamp":1791893520101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.4606,"preClose":27.4606,"latestTime":"08:12 EDT","volume":4,"amount":109.8424,"timestamp":1791893520101,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.5511,"preClose":27.4606,"latestTime":"16:10 EDT","volume":2,"amount":54.9212,"timestamp":1791835804375,"change":0.09050000000000225,"changeRate":0.0032956308310817042},"overnightTrading":{"tag":"夜盘","latestPrice":27.460599899291992,"preClose":27.460599899291992,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.256},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.004699,"change":-0.3964,"latestPrice":83.9552,"close":83.9552,"volume":18094,"market":"US","high":84.41,"low":83.9002,"preClose":84.3516,"open":84.4,"turnoverRate":0.001495,"peRate":0,"amplitude":0.006044,"marketValue":1015857920,"askSize":200,"bidSize":100,"askPrice":134.32,"bidPrice":33.95,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.015066,"changeRate20Day":-0.01171,"changeRate60Day":0.012572,"changeRateWTD":-0.004699,"changeRateMTD":-0.008208,"changeRateQTD":-0.008208,"changeRateYTD":0.11702,"amount":1521241.122803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.554079,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5343,"divideRate":0.042097,"floatMarketCap":1015857920,"shortable":3,"shares":12100000,"floatShares":12100000,"postHourTrading":{"tag":"盘后","latestPrice":83.97,"preClose":83.9552,"latestTime":"19:30 EDT","volume":9,"amount":755.9208,"timestamp":1791847802503,"change":0.014799999999993929,"changeRate":0.00017628449458751726},"overnightTrading":{"tag":"夜盘","latestPrice":83.9552001953125,"preClose":83.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"Invesco Financial Preferred ETF","changeRate":-0.006324,"change":-0.08,"latestPrice":12.57,"close":12.57,"volume":106457,"market":"US","high":12.6401,"low":12.57,"preClose":12.65,"open":12.62,"turnoverRate":0.002241,"peRate":8.351937,"amplitude":0.005542,"marketValue":597075000,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":11.45,"week52High":14.67,"week52Low":12.57,"changeRate5Day":-0.010236,"changeRate20Day":-0.041921,"changeRate60Day":-0.085153,"changeRateWTD":-0.006324,"changeRateMTD":-0.013344,"changeRateQTD":-0.013344,"changeRateYTD":-0.111033,"amount":1342467.303061,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.406309,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069499,"floatMarketCap":597075000,"shortable":3,"shares":47500000,"floatShares":47500000,"hourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.57,"latestTime":"04:00 EDT","volume":1,"amount":12.57,"timestamp":1791878426180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.57,"preClose":12.57,"latestTime":"04:00 EDT","volume":1,"amount":12.57,"timestamp":1791878426180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.57,"latestTime":"19:30 EDT","volume":16,"amount":201.3724,"timestamp":1791847803352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.86},{"symbol":"IYZ","nameCN":"iShares U.S. Telecommunications ETF","changeRate":-0.020858,"change":-0.89,"latestPrice":41.78,"close":41.78,"volume":589754,"market":"US","high":42.64,"low":41.69,"preClose":42.67,"open":42.64,"turnoverRate":0.023877,"peRate":6.8862,"amplitude":0.022264,"marketValue":1031966000,"askSize":100,"bidSize":100,"askPrice":47.59,"bidPrice":37.5,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.026788,"changeRate20Day":-0.01439,"changeRate60Day":0.041636,"changeRateWTD":-0.020858,"changeRateMTD":0.01457,"changeRateQTD":0.01457,"changeRateYTD":0.232448,"amount":24717669.921837,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.605073,"pbRate":1.299272,"volumeRatio":1.023649,"committee":0,"roa":0.011923,"roe":0.401258,"changeRate5Min":0.000958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6727,"divideRate":0.016101,"floatMarketCap":1031966000,"shortable":3,"shares":24700000,"floatShares":24700000,"hourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.78,"latestTime":"07:36 EDT","volume":41,"amount":1703.46021,"timestamp":1791891377862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.78,"preClose":41.78,"latestTime":"07:36 EDT","volume":41,"amount":1703.46021,"timestamp":1791891377862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"19:30 EDT","volume":17,"amount":710.17,"timestamp":1791847802654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.779998779296875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2194,"impliedVolPercentile":0.744}]}}}