US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,778.35

-15.9297-0.42%

Number of Gainers:6

Number of Losers:15

Number of Flat:1

PE:- -

High:3,807.52

Open:3,794.30

Low:3,772.04

Close:3,794.27

Volume:167.77M

Turnover:17.06B

Market Cap:4.57T

Float Cap:3.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dr Reddy's Laboratories US RDY	12.82	+2.72%	+0.3400	2.16M	27.69M	10.70B
Wal-Mart US WMT	113.08	+1.55%	+1.73	13.94M	1.57B	901.27B
Costco US COST	959.44	+1.32%	+12.52	1.48M	1.42B	425.87B
First Solar US FSLR	179.72	+1.07%	+1.90	2.45M	444.14M	19.29B
Coinbase Global, Inc. US COIN	180.39	+0.56%	+1.00	9.18M	1.66B	47.64B
Teva Pharmaceutical US TEVA	41.17	+0.17%	+0.0700	7.56M	310.27M	47.96B
First Trust Global Wind Energy ETF US FAN	22.23	0.00%	0.0000	17.83K	397.29K	192.29M
Target US TGT	153.62	-0.01%	-0.0200	3.55M	541.24M	69.56B
General Motors US GM	82.37	-0.44%	-0.3600	5.59M	460.64M	72.28B
D.R. Horton US DHI	134.29	-0.44%	-0.5900	2.30M	309.85M	37.70B
Sunrun US RUN	7.59	-0.65%	-0.0500	5.58M	42.56M	1.83B
PulteGroup US PHM	111.14	-0.87%	-0.9800	1.58M	176.33M	20.83B
iShares Global Clean Energy ETF US ICLN	17.12	-0.93%	-0.1600	3.58M	61.44M	2.20B
Strategy US MSTR	152.68	-1.08%	-1.6600	13.16M	2.03B	64.43B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
Nextpower US NXT	84.86	-1.45%	-1.2500	1.25M	106.80M	12.87B
MARA Holdings US MARA	9.44	-2.18%	-0.2100	20.77M	197.66M	3.65B
Lennar US LEN	74.65	-2.66%	-2.0400	3.94M	296.21M	17.77B
Rivian Automotive, Inc. US RIVN	13.54	-3.01%	-0.4200	19.89M	271.43M	19.60B
Enphase Energy US ENPH	31.49	-4.02%	-1.3200	4.20M	133.10M	4.15B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3778.345,"timestamp":1791835199999,"preClose":3794.2747,"halted":0,"volume":167771963,"delay":0,"changeRate":-0.004198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.929688,"latestTime":"10-12 16:00:00 EDT","open":3794.3025,"high":3807.5154,"low":3772.0396,"amount":17064709040.865519,"amplitude":0.00935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.066396,"peRate":32.4982,"turnoverRate":0.007701,"increases":6,"decrements":15,"flats":1,"marketCap":4572678203264,"floatMarketCap":3954756558720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3807.5154,"amplitude":0.00935,"preClose":3794.2747,"low":3772.0396,"pbRate":"5.066396","latestPrice":3778.345,"volume":167771963,"delay":0,"open":3794.3025,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3651.718,"twentyDayClose":3695.702,"sixtyDayClose":3630.0432,"secType":"PLATE","market":"US","turnoverRate":0.007701,"peRate":32.4982,"marketCap":4572678203264,"floatMarketCap":3954756558720,"timestamp":1791835199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.027244,"change":0.34,"latestPrice":12.82,"close":12.82,"volume":2155149,"market":"US","high":12.99,"low":12.6,"preClose":12.48,"open":12.6,"turnoverRate":0.003592,"peRate":30.516688,"amplitude":0.03125,"marketValue":10699748403.2,"askSize":100,"bidSize":100,"askPrice":14.06,"bidPrice":12.5,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.040584,"changeRate20Day":0.076406,"changeRate60Day":0.01746,"changeRateWTD":0.027244,"changeRateMTD":0.015848,"changeRateQTD":0.015848,"changeRateYTD":-0.086895,"amount":27693523.655717,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":23.377822,"pbRate":0.027905,"volumeRatio":0.687477,"committee":0,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.00039,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.624025,"floatMarketCap":7692000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.82,"latestTime":"08:50 EDT","volume":7417,"amount":95156.208658,"timestamp":1791895811852,"change":0.02999999999999936,"changeRate":0.0023400936037441},"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":12.82,"latestTime":"08:50 EDT","volume":7417,"amount":95156.208658,"timestamp":1791895811852,"change":0.02999999999999936,"changeRate":0.0023400936037441},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":222195,"amount":2848540.08,"timestamp":1791847807291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4033,"impliedVolPercentile":0.608},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.015537,"change":1.73,"latestPrice":113.08,"close":113.08,"volume":13942689,"market":"US","high":113.14,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.002875,"peRate":40.976937,"amplitude":0.01648,"marketValue":901266480289.12,"askSize":60,"bidSize":200,"askPrice":114.51,"bidPrice":114.37,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.076235,"changeRate20Day":0.03667,"changeRate60Day":-0.010154,"changeRateWTD":0.015537,"changeRateMTD":0.088145,"changeRateQTD":0.088145,"changeRateYTD":0.01499,"amount":1570056963.87426,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.421245,"pbRate":9.174316,"volumeRatio":0.749528,"committee":0.538462,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008534,"floatMarketCap":548438000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":114.4624,"preClose":113.08,"latestTime":"08:50 EDT","volume":288212,"amount":32650041.65972,"timestamp":1791895810625,"change":1.382400000000004,"changeRate":0.012224973470109693},"preHourTrading":{"tag":"盘前","latestPrice":114.4624,"preClose":113.08,"latestTime":"08:50 EDT","volume":288212,"amount":32650041.65972,"timestamp":1791895810625,"change":1.382400000000004,"changeRate":0.012224973470109693},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3197,"impliedVolPercentile":0.76},{"symbol":"COST","nameCN":"Costco","changeRate":0.013222,"change":12.52,"latestPrice":959.44,"close":959.44,"volume":1480320,"market":"US","high":960.74,"low":946.695,"preClose":946.92,"open":949.455,"turnoverRate":0.003347,"peRate":46.215799,"amplitude":0.014832,"marketValue":425866067689.84,"askSize":22,"bidSize":1,"askPrice":968.86,"bidPrice":967.56,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.038895,"changeRate20Day":0.044107,"changeRate60Day":0.019737,"changeRateWTD":0.013222,"changeRateMTD":0.053936,"changeRateQTD":0.053936,"changeRateYTD":0.112601,"amount":1417024574.296875,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.2158,"pbRate":11.894703,"volumeRatio":0.786855,"committee":-0.913043,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.613249,"divideRate":0.005851,"floatMarketCap":424326961865.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":968.3629,"preClose":959.44,"latestTime":"08:50 EDT","volume":4564,"amount":4408877.3988,"timestamp":1791895808808,"change":8.922899999999913,"changeRate":0.009300112565663213},"preHourTrading":{"tag":"盘前","latestPrice":968.3629,"preClose":959.44,"latestTime":"08:50 EDT","volume":4564,"amount":4408877.3988,"timestamp":1791895808808,"change":8.922899999999913,"changeRate":0.009300112565663213},"postHourTrading":{"tag":"盘后","latestPrice":959,"preClose":959.44,"latestTime":"19:59 EDT","volume":85486,"amount":82017296.7923,"timestamp":1791849545994,"change":-0.44000000000005457,"changeRate":-0.0004586008504961796},"overnightTrading":{"tag":"夜盘","latestPrice":964.1799926757812,"preClose":959.4400024414062,"latestTime":"20261013 04:00 EDT","volume":1685,"amount":1622732,"timestamp":1791878401947,"change":4.739990234375,"changeRate":0.004940371698400677},"impliedVol":0.1779,"impliedVolPercentile":0.008},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.010685,"change":1.9,"latestPrice":179.72,"close":179.72,"volume":2445606,"market":"US","high":186.4207,"low":177.52,"preClose":177.82,"open":181.46,"turnoverRate":0.024136,"peRate":11.082316,"amplitude":0.050055,"marketValue":19285419100.52,"askSize":140,"bidSize":60,"askPrice":179.74,"bidPrice":177.89,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.020209,"changeRate20Day":-0.131955,"changeRate60Day":-0.152224,"changeRateWTD":0.010685,"changeRateMTD":0.026033,"changeRateQTD":0.026033,"changeRateYTD":-0.312024,"amount":444136207.66452,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.647431,"pbRate":1.868681,"volumeRatio":1.398505,"committee":-0.4,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18210328668.92,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":178.05,"preClose":179.72,"latestTime":"08:47 EDT","volume":13917,"amount":2488247.56815,"timestamp":1791895620077,"change":-1.6699999999999875,"changeRate":-0.009292232361451077},"preHourTrading":{"tag":"盘前","latestPrice":178.05,"preClose":179.72,"latestTime":"08:47 EDT","volume":13917,"amount":2488247.56815,"timestamp":1791895620077,"change":-1.6699999999999875,"changeRate":-0.009292232361451077},"postHourTrading":{"tag":"盘后","latestPrice":180.4,"preClose":179.72,"latestTime":"19:59 EDT","volume":40139,"amount":7214829.3843,"timestamp":1791849544632,"change":0.6800000000000068,"changeRate":0.0037836634765190677},"overnightTrading":{"tag":"夜盘","latestPrice":178.1999969482422,"preClose":179.72000122070312,"latestTime":"20261013 04:00 EDT","volume":6231,"amount":1111959,"timestamp":1791878401952,"change":-1.5200042724609375,"changeRate":-0.008457624427646833},"impliedVol":0.6214,"impliedVolPercentile":0.624},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005574,"change":1,"latestPrice":180.39,"close":180.39,"volume":9181753,"market":"US","high":184.23,"low":176.8,"preClose":179.39,"open":179.45,"turnoverRate":0.040808,"peRate":0,"amplitude":0.041418,"marketValue":47636519735.91,"askSize":140,"bidSize":55,"askPrice":181.13,"bidPrice":180.6,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.0416,"changeRate20Day":-0.05777,"changeRate60Day":0.148103,"changeRateWTD":0.005574,"changeRateMTD":-0.032294,"changeRateQTD":-0.032294,"changeRateYTD":-0.202308,"amount":1655326769.132294,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.561397,"pbRate":3.642029,"volumeRatio":1.043417,"committee":-0.435897,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40587750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.996,"preClose":180.39,"latestTime":"08:49 EDT","volume":121290,"amount":21983748.2163,"timestamp":1791895799528,"change":0.606000000000023,"changeRate":0.003359387992682649},"preHourTrading":{"tag":"盘前","latestPrice":180.996,"preClose":180.39,"latestTime":"08:49 EDT","volume":121290,"amount":21983748.2163,"timestamp":1791895799528,"change":0.606000000000023,"changeRate":0.003359387992682649},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6862,"impliedVolPercentile":0.324},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001703,"change":0.07,"latestPrice":41.17,"close":41.17,"volume":7555878,"market":"US","high":41.49,"low":40.6,"preClose":41.1,"open":41.29,"turnoverRate":0.006951,"peRate":68.616664,"amplitude":0.021655,"marketValue":47963050000,"askSize":126,"bidSize":404,"askPrice":41.22,"bidPrice":41.08,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.038074,"changeRate20Day":0.063275,"changeRate60Day":0.285357,"changeRateWTD":0.001703,"changeRateMTD":0.039646,"changeRateQTD":0.039646,"changeRateYTD":0.319128,"amount":310270071.517754,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.024793,"pbRate":6.186386,"volumeRatio":1.112284,"committee":0.524528,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003657,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44751790000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.17,"latestTime":"08:48 EDT","volume":14404,"amount":591045.280852,"timestamp":1791895684882,"change":-0.10000000000000142,"changeRate":-0.002428953121204795},"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.17,"latestTime":"08:48 EDT","volume":14404,"amount":591045.280852,"timestamp":1791895684882,"change":-0.10000000000000142,"changeRate":-0.002428953121204795},"postHourTrading":{"tag":"盘后","latestPrice":41.1459,"preClose":41.17,"latestTime":"19:57 EDT","volume":1611455,"amount":66343422.2018,"timestamp":1791849448054,"change":-0.02410000000000423,"changeRate":-0.00058537770221045},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":41.16999816894531,"latestTime":"20261013 04:00 EDT","volume":1145,"amount":47057,"timestamp":1791878401974,"change":-0.18999862670898438,"changeRate":-0.004614977778947317},"impliedVol":0.4639,"impliedVolPercentile":0.724},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":0,"change":0,"latestPrice":22.23,"close":22.23,"volume":17829,"market":"US","high":22.3,"low":22.23,"preClose":22.23,"open":22.29,"turnoverRate":0.002061,"peRate":213.131107,"amplitude":0.003149,"marketValue":192289544.46,"askSize":100,"bidSize":100,"askPrice":28.22,"bidPrice":16.47,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.010527,"changeRate20Day":-0.029681,"changeRate60Day":-0.075372,"changeRateWTD":0,"changeRateMTD":-0.019841,"changeRateQTD":-0.019841,"changeRateYTD":0.085979,"amount":397286.854448,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":241.951283,"pbRate":0,"volumeRatio":0.838412,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.009406,"floatMarketCap":192289544.46,"shortable":3,"shares":8650002,"floatShares":8650002,"hourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22.23,"latestTime":"07:00 EDT","volume":22,"amount":482.9,"timestamp":1791889200236,"change":-0.28000000000000114,"changeRate":-0.012595591542960015},"preHourTrading":{"tag":"盘前","latestPrice":21.95,"preClose":22.23,"latestTime":"07:00 EDT","volume":22,"amount":482.9,"timestamp":1791889200236,"change":-0.28000000000000114,"changeRate":-0.012595591542960015},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.23,"latestTime":"19:30 EDT","volume":11,"amount":244.53,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.229999542236328,"latestTime":"20261013 04:00 EDT","volume":157,"amount":3489,"timestamp":1791878401863,"change":-0.010000228881835938,"changeRate":-0.0004498528604481437},"impliedVol":0.0831,"impliedVolPercentile":0.3},{"symbol":"TGT","nameCN":"Target","changeRate":-0.00013,"change":-0.02,"latestPrice":153.62,"close":153.62,"volume":3548329,"market":"US","high":153.66,"low":150.5,"preClose":153.64,"open":153.36,"turnoverRate":0.007836,"peRate":15.935684,"amplitude":0.020568,"marketValue":69560121933.16,"askSize":25,"bidSize":10,"askPrice":155.65,"bidPrice":154.93,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.004118,"changeRate20Day":-0.03201,"changeRate60Day":0.10043,"changeRateWTD":-0.00013,"changeRateMTD":-0.019593,"changeRateQTD":-0.019593,"changeRateYTD":0.57156,"amount":541239341.691422,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.895449,"pbRate":3.898454,"volumeRatio":0.841084,"committee":-0.428571,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.029684,"floatMarketCap":69558601402.40001,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘前","latestPrice":155.24,"preClose":153.62,"latestTime":"08:47 EDT","volume":6527,"amount":1008406.74898,"timestamp":1791895657543,"change":1.6200000000000045,"changeRate":0.010545501887775059},"preHourTrading":{"tag":"盘前","latestPrice":155.24,"preClose":153.62,"latestTime":"08:47 EDT","volume":6527,"amount":1008406.74898,"timestamp":1791895657543,"change":1.6200000000000045,"changeRate":0.010545501887775059},"postHourTrading":{"tag":"盘后","latestPrice":153.65,"preClose":153.62,"latestTime":"19:58 EDT","volume":130278,"amount":20012434.4192,"timestamp":1791849486584,"change":0.030000000000001137,"changeRate":0.00019528707199584127},"overnightTrading":{"tag":"夜盘","latestPrice":153.97999572753906,"preClose":153.6199951171875,"latestTime":"20261013 04:00 EDT","volume":78,"amount":12012,"timestamp":1791878401973,"change":0.3600006103515625,"changeRate":0.0023434489115621935},"impliedVol":0.4316,"impliedVolPercentile":0.732},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.004352,"change":-0.36,"latestPrice":82.37,"close":82.37,"volume":5586969,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.65,"turnoverRate":0.006385,"peRate":41.488363,"amplitude":0.009066,"marketValue":72275683432.17,"askSize":99,"bidSize":1,"askPrice":82.9,"bidPrice":82.5,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.026673,"changeRate20Day":-0.054956,"changeRate60Day":0.082818,"changeRateWTD":-0.004352,"changeRateMTD":0.06974,"changeRateQTD":0.06974,"changeRateYTD":0.012912,"amount":460639140.596123,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.189602,"pbRate":1.165737,"volumeRatio":0.945602,"committee":-0.98,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000243,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008377,"floatMarketCap":72073750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.37,"latestTime":"08:38 EDT","volume":2197,"amount":181452.40503,"timestamp":1791895084638,"change":0.5300000000000011,"changeRate":0.006434381449556891},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.37,"latestTime":"08:38 EDT","volume":2197,"amount":181452.40503,"timestamp":1791895084638,"change":0.5300000000000011,"changeRate":0.006434381449556891},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.3864,"impliedVolPercentile":0.676},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004374,"change":-0.59,"latestPrice":134.29,"close":134.29,"volume":2304293,"market":"US","high":135.33,"low":133.6,"preClose":134.88,"open":134.03,"turnoverRate":0.00921,"peRate":12.775762,"amplitude":0.012826,"marketValue":37699258558,"askSize":90,"bidSize":3,"askPrice":136.95,"bidPrice":135.68,"week52High":170.785,"week52Low":131.75,"changeRate5Day":0.007956,"changeRate20Day":-0.036726,"changeRate60Day":-0.101078,"changeRateWTD":-0.004374,"changeRateMTD":-0.01727,"changeRateQTD":-0.01727,"changeRateYTD":-0.067625,"amount":309854555.48645,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.555413,"pbRate":1.582706,"volumeRatio":0.61703,"committee":-0.935484,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000818,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.013031,"floatMarketCap":33600421039.64,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":136.56,"preClose":134.29,"latestTime":"08:48 EDT","volume":1790,"amount":243103.7127,"timestamp":1791895717391,"change":2.2700000000000102,"changeRate":0.016903715838856283},"preHourTrading":{"tag":"盘前","latestPrice":136.56,"preClose":134.29,"latestTime":"08:48 EDT","volume":1790,"amount":243103.7127,"timestamp":1791895717391,"change":2.2700000000000102,"changeRate":0.016903715838856283},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"19:50 EDT","volume":31692,"amount":4255943.7,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.2899932861328,"latestTime":"20261013 04:00 EDT","volume":606,"amount":81589,"timestamp":1791878401942,"change":0.5800018310546875,"changeRate":0.004319024946399936},"impliedVol":0.416,"impliedVolPercentile":0.808},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.006545,"change":-0.05,"latestPrice":7.59,"close":7.59,"volume":5578668,"market":"US","high":7.77,"low":7.51,"preClose":7.64,"open":7.64,"turnoverRate":0.025243,"peRate":5.123985,"amplitude":0.034031,"marketValue":1829190000,"askSize":30,"bidSize":1,"askPrice":7.6,"bidPrice":7.56,"week52High":22.44,"week52Low":7.265,"changeRate5Day":-0.002628,"changeRate20Day":-0.088836,"changeRate60Day":-0.359494,"changeRateWTD":-0.006545,"changeRateMTD":-0.023166,"changeRateQTD":-0.023166,"changeRateYTD":-0.5875,"amount":42555897.810465,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.461168,"pbRate":0.524111,"volumeRatio":0.647115,"committee":-0.935484,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.00198,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1677390000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.59,"latestTime":"08:46 EDT","volume":8192,"amount":62299.417805,"timestamp":1791895562362,"change":-0.009999999999999787,"changeRate":-0.0013175230566534633},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.59,"latestTime":"08:46 EDT","volume":8192,"amount":62299.417805,"timestamp":1791895562362,"change":-0.009999999999999787,"changeRate":-0.0013175230566534633},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.59,"latestTime":"19:50 EDT","volume":65695,"amount":497707.6642,"timestamp":1791849006214,"change":-0.08999999999999986,"changeRate":-0.011857707509881405},"overnightTrading":{"tag":"夜盘","latestPrice":7.579999923706055,"preClose":7.590000152587891,"latestTime":"20261013 04:00 EDT","volume":4146,"amount":31429,"timestamp":1791878401950,"change":-0.010000228881835938,"changeRate":-0.001317553185875267},"impliedVol":0.9074,"impliedVolPercentile":0.584},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.008741,"change":-0.98,"latestPrice":111.14,"close":111.14,"volume":1582786,"market":"US","high":112.55,"low":110.935,"preClose":112.12,"open":111.68,"turnoverRate":0.00851,"peRate":11.335346,"amplitude":0.014404,"marketValue":20833475295.6,"askSize":5,"bidSize":17,"askPrice":121.47,"bidPrice":111.25,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.024917,"changeRate20Day":-0.065579,"changeRate60Day":-0.118496,"changeRateWTD":-0.008741,"changeRateMTD":-0.042392,"changeRateQTD":-0.042392,"changeRateYTD":-0.052192,"amount":176330212.019394,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":9.994604,"pbRate":1.600884,"volumeRatio":0.897781,"committee":0.545455,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.001662,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008998,"floatMarketCap":20672040000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘前","latestPrice":111.5785,"preClose":111.14,"latestTime":"08:05 EDT","volume":140,"amount":15641.059,"timestamp":1791893121311,"change":0.4385000000000048,"changeRate":0.003945474176714097},"preHourTrading":{"tag":"盘前","latestPrice":111.5785,"preClose":111.14,"latestTime":"08:05 EDT","volume":140,"amount":15641.059,"timestamp":1791893121311,"change":0.4385000000000048,"changeRate":0.003945474176714097},"postHourTrading":{"tag":"盘后","latestPrice":110.5,"preClose":111.14,"latestTime":"19:32 EDT","volume":24995,"amount":2777801.04,"timestamp":1791847976531,"change":-0.6400000000000006,"changeRate":-0.0057585027892747935},"overnightTrading":{"tag":"夜盘","latestPrice":111.13999938964844,"preClose":111.13999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4053,"impliedVolPercentile":0.824},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.009259,"change":-0.16,"latestPrice":17.12,"close":17.12,"volume":3581051,"market":"US","high":17.339,"low":17.1,"preClose":17.28,"open":17.29,"turnoverRate":0.027846,"peRate":0,"amplitude":0.013831,"marketValue":2201632017.12,"askSize":250,"bidSize":100,"askPrice":17.3,"bidPrice":16.9,"week52High":23.78,"week52Low":15.625,"changeRate5Day":-0.009832,"changeRate20Day":-0.025057,"changeRate60Day":-0.068046,"changeRateWTD":-0.009259,"changeRateMTD":0.007059,"changeRateQTD":0.007059,"changeRateYTD":0.041996,"amount":61440507.180729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659031,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010701,"floatMarketCap":2201632017.12,"shortable":3,"shares":128600001,"floatShares":128600001,"hourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.12,"latestTime":"08:33 EDT","volume":134,"amount":2282.496504,"timestamp":1791894816816,"change":-0.08999999999999986,"changeRate":-0.0052570093457943836},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.12,"latestTime":"08:33 EDT","volume":134,"amount":2282.496504,"timestamp":1791894816816,"change":-0.08999999999999986,"changeRate":-0.0052570093457943836},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.12,"latestTime":"19:49 EDT","volume":3031,"amount":52203.0601,"timestamp":1791848971164,"change":0.00999999999999801,"changeRate":0.000584112149532594},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.1200008392334,"latestTime":"20261013 04:00 EDT","volume":2076,"amount":35134,"timestamp":1791878401854,"change":-0.1100006103515625,"changeRate":-0.006425268981265314},"impliedVol":0.3818,"impliedVolPercentile":0.672},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010755,"change":-1.66,"latestPrice":152.68,"close":152.68,"volume":13157308,"market":"US","high":158.4035,"low":150.8407,"preClose":154.34,"open":153.4,"turnoverRate":0.032811,"peRate":0,"amplitude":0.049001,"marketValue":64430960000,"askSize":140,"bidSize":30,"askPrice":153.49,"bidPrice":153.2,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.071459,"changeRate20Day":0.114941,"changeRate60Day":0.6097,"changeRateWTD":-0.010755,"changeRateMTD":-0.002678,"changeRateQTD":-0.002678,"changeRateYTD":0.004804,"amount":2029051193.567688,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.086084,"volumeRatio":0.677302,"committee":-0.647059,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.004143,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61224680000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":153.47,"preClose":152.68,"latestTime":"08:50 EDT","volume":410864,"amount":63420515.0896,"timestamp":1791895811447,"change":0.789999999999992,"changeRate":0.005174220592087975},"preHourTrading":{"tag":"盘前","latestPrice":153.47,"preClose":152.68,"latestTime":"08:50 EDT","volume":410864,"amount":63420515.0896,"timestamp":1791895811447,"change":0.789999999999992,"changeRate":0.005174220592087975},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7093,"impliedVolPercentile":0.092},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":20,"bidSize":80,"askPrice":259.55,"bidPrice":259.35,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.066667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.014516,"change":-1.25,"latestPrice":84.86,"close":84.86,"volume":1251641,"market":"US","high":86.66,"low":84.28,"preClose":86.11,"open":85.7,"turnoverRate":0.008579,"peRate":21.91364,"amplitude":0.027639,"marketValue":12869296067.9,"askSize":10,"bidSize":300,"askPrice":88.5,"bidPrice":82.82,"week52High":163.13,"week52Low":76.715,"changeRate5Day":0.022779,"changeRate20Day":0.027112,"changeRate60Day":-0.176916,"changeRateWTD":-0.014516,"changeRateMTD":0.088926,"changeRateQTD":0.088926,"changeRateYTD":-0.025829,"amount":106800857.700798,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":22.098958,"pbRate":5.032764,"volumeRatio":0.624208,"committee":0.935484,"roa":0.116853,"roe":0.272237,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12380870505.72,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘前","latestPrice":85.3902,"preClose":84.86,"latestTime":"08:39 EDT","volume":427,"amount":35988.64458,"timestamp":1791895142806,"change":0.5301999999999936,"changeRate":0.0062479377798726555},"preHourTrading":{"tag":"盘前","latestPrice":85.3902,"preClose":84.86,"latestTime":"08:39 EDT","volume":427,"amount":35988.64458,"timestamp":1791895142806,"change":0.5301999999999936,"changeRate":0.0062479377798726555},"postHourTrading":{"tag":"盘后","latestPrice":84.1333,"preClose":84.86,"latestTime":"19:57 EDT","volume":66178,"amount":5629557.9235,"timestamp":1791849472163,"change":-0.7266999999999939,"changeRate":-0.008563516379919795},"overnightTrading":{"tag":"夜盘","latestPrice":84.66999816894531,"preClose":84.86000061035156,"latestTime":"20261013 04:00 EDT","volume":144,"amount":12147,"timestamp":1791878401879,"change":-0.19000244140625,"changeRate":-0.0022390106061709446},"impliedVol":0.7761,"impliedVolPercentile":0.72},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.021762,"change":-0.21,"latestPrice":9.44,"close":9.44,"volume":20770439,"market":"US","high":9.74,"low":9.385,"preClose":9.65,"open":9.52,"turnoverRate":0.0551,"peRate":0,"amplitude":0.036788,"marketValue":3646665363.68,"askSize":51,"bidSize":149,"askPrice":9.28,"bidPrice":9.25,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.154879,"changeRate20Day":-0.17913,"changeRate60Day":-0.116932,"changeRateWTD":-0.021762,"changeRateMTD":-0.166814,"changeRateQTD":-0.166814,"changeRateYTD":0.051225,"amount":197658842.100315,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.196049,"volumeRatio":0.570897,"committee":-0.256858,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3558521836.96,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.44,"latestTime":"08:50 EDT","volume":199294,"amount":1866477.195124,"timestamp":1791895810565,"change":-0.16999999999999993,"changeRate":-0.01800847457627118},"preHourTrading":{"tag":"盘前","latestPrice":9.27,"preClose":9.44,"latestTime":"08:50 EDT","volume":199294,"amount":1866477.195124,"timestamp":1791895810565,"change":-0.16999999999999993,"changeRate":-0.01800847457627118},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.7962,"impliedVolPercentile":0.04},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.026601,"change":-2.04,"latestPrice":74.65,"close":74.65,"volume":3937062,"market":"US","high":76.755,"low":74.42,"preClose":76.69,"open":76.1,"turnoverRate":0.020831,"peRate":14.067213,"amplitude":0.030447,"marketValue":17766700000,"askSize":7,"bidSize":79,"askPrice":75.75,"bidPrice":75.55,"week52High":133.76,"week52Low":73.75,"changeRate5Day":0.002821,"changeRate20Day":-0.066758,"changeRate60Day":-0.110144,"changeRateWTD":-0.026601,"changeRateMTD":-0.085059,"changeRateQTD":-0.085059,"changeRateYTD":-0.273833,"amount":296208977.096695,"eps":5.306666,"lyrEps":7.984927,"lyrPeRate":9.348864,"pbRate":0.824098,"volumeRatio":0.611314,"committee":0.837209,"roa":0.033742,"roe":0.059617,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.026813,"floatMarketCap":14108850000.000002,"shortable":3,"shares":238000000,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":74.65,"latestTime":"08:50 EDT","volume":6342,"amount":479343.07344,"timestamp":1791895811716,"change":0.9499999999999886,"changeRate":0.012726054922973724},"preHourTrading":{"tag":"盘前","latestPrice":75.6,"preClose":74.65,"latestTime":"08:50 EDT","volume":6342,"amount":479343.07344,"timestamp":1791895811716,"change":0.9499999999999886,"changeRate":0.012726054922973724},"postHourTrading":{"tag":"盘后","latestPrice":74.9395,"preClose":74.65,"latestTime":"19:59 EDT","volume":81283,"amount":6073471.7342,"timestamp":1791849591656,"change":0.28949999999998965,"changeRate":0.0038780977896850587},"overnightTrading":{"tag":"夜盘","latestPrice":75.37000274658203,"preClose":74.6500015258789,"latestTime":"20261013 04:00 EDT","volume":3932,"amount":294484,"timestamp":1791878401958,"change":0.720001220703125,"changeRate":0.009645026202089523},"impliedVol":0.4275,"impliedVolPercentile":0.468},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.030086,"change":-0.42,"latestPrice":13.54,"close":13.54,"volume":19894059,"market":"US","high":13.95,"low":13.48,"preClose":13.96,"open":13.85,"turnoverRate":0.021052,"peRate":0,"amplitude":0.033668,"marketValue":19604032930.2,"askSize":350,"bidSize":108,"askPrice":13.5,"bidPrice":13.45,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.072603,"changeRate20Day":-0.14628,"changeRate60Day":-0.224291,"changeRateWTD":-0.030086,"changeRateMTD":-0.093708,"changeRateQTD":-0.093708,"changeRateYTD":-0.313039,"amount":271429533.330834,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":3.839411,"volumeRatio":0.845765,"committee":-0.528384,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.002703,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12795299986.46,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.54,"latestTime":"08:50 EDT","volume":159964,"amount":2160764.598552,"timestamp":1791895808850,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.54,"latestTime":"08:50 EDT","volume":159964,"amount":2160764.598552,"timestamp":1791895808850,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"postHourTrading":{"tag":"盘后","latestPrice":13.56,"preClose":13.54,"latestTime":"19:59 EDT","volume":823901,"amount":11227139.677735,"timestamp":1791849591179,"change":0.02000000000000135,"changeRate":0.0014771048744461855},"overnightTrading":{"tag":"夜盘","latestPrice":13.550000190734863,"preClose":13.539999961853027,"latestTime":"20261013 04:00 EDT","volume":39348,"amount":531380,"timestamp":1791878401960,"change":0.010000228881835938,"changeRate":0.0007385693434276309},"impliedVol":0.6372,"impliedVolPercentile":0.236},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.040232,"change":-1.32,"latestPrice":31.49,"close":31.49,"volume":4201136,"market":"US","high":32.81,"low":31.335,"preClose":32.81,"open":32.78,"turnoverRate":0.032891,"peRate":31.052257,"amplitude":0.044956,"marketValue":4149876428.05,"askSize":360,"bidSize":40,"askPrice":31.38,"bidPrice":31.01,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.058595,"changeRate20Day":-0.141026,"changeRate60Day":-0.242483,"changeRateWTD":-0.040232,"changeRateMTD":-0.045468,"changeRateQTD":-0.045468,"changeRateYTD":-0.017473,"amount":133097110.088898,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":24.410853,"pbRate":3.511381,"volumeRatio":1.045702,"committee":-0.8,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001744,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4022179849.02,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.49,"latestTime":"08:48 EDT","volume":9917,"amount":310696.277888,"timestamp":1791895716748,"change":-0.4499999999999993,"changeRate":-0.014290250873293086},"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":31.49,"latestTime":"08:48 EDT","volume":9917,"amount":310696.277888,"timestamp":1791895716748,"change":-0.4499999999999993,"changeRate":-0.014290250873293086},"postHourTrading":{"tag":"盘后","latestPrice":31.51,"preClose":31.49,"latestTime":"19:59 EDT","volume":409853,"amount":12906374.4326,"timestamp":1791849573609,"change":0.020000000000003126,"changeRate":0.0006351222610353486},"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.489999771118164,"latestTime":"20261013 04:00 EDT","volume":1485,"amount":46575,"timestamp":1791878401921,"change":-0.05999946594238281,"changeRate":-0.0019053498373605203},"impliedVol":0.8286,"impliedVolPercentile":0.66}]}}}