Harris Concept

3,778.35

-15.9297-0.42%

Number of Gainers:6

Number of Losers:15

Number of Flat:1

PE:- -

High:3,807.52

Open:3,794.30

Low:3,772.04

Close:3,794.27

Volume:167.77M

Turnover:17.06B

Market Cap:4.57T

Float Cap:3.95T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tilray Inc. US TLRY	3.36	-5.08%	-0.1800	3.89M	13.16M	497.28M
Lucid Group Inc US LCID	3.435	-9.37%	-0.3550	15.05M	52.45M	1.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4596?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3778.345,"timestamp":1791835199999,"preClose":3794.2747,"halted":0,"volume":167771963,"delay":0,"changeRate":-0.004198,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-15.929688,"latestTime":"10-12 16:00:00 EDT","open":3794.3025,"high":3807.5154,"low":3772.0396,"amount":17064709040.865519,"amplitude":0.00935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.066396,"peRate":32.4982,"turnoverRate":0.007701,"increases":6,"decrements":15,"flats":1,"marketCap":4572678203264,"floatMarketCap":3954756558720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3807.5154,"amplitude":0.00935,"preClose":3794.2747,"low":3772.0396,"pbRate":"5.066396","latestPrice":3778.345,"volume":167771963,"delay":0,"open":3794.3025,"prevYearClose":3447.812,"prevWeekClose":3794.2747,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3651.718,"twentyDayClose":3695.702,"sixtyDayClose":3630.0432,"secType":"PLATE","market":"US","turnoverRate":0.007701,"peRate":32.4982,"marketCap":4572678203264,"floatMarketCap":3954756558720,"timestamp":1791835199999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.050847,"change":-0.18,"latestPrice":3.36,"close":3.36,"volume":3887400,"market":"US","high":3.56,"low":3.34,"preClose":3.54,"open":3.56,"turnoverRate":0.02681,"peRate":0,"amplitude":0.062147,"marketValue":497280000,"askSize":502,"bidSize":4,"askPrice":3.39,"bidPrice":3.29,"week52High":18.4,"week52Low":3.34,"changeRate5Day":-0.096774,"changeRate20Day":-0.188406,"changeRate60Day":-0.218605,"changeRateWTD":-0.050847,"changeRateMTD":-0.104,"changeRateQTD":-0.104,"changeRateYTD":-0.627907,"amount":13164431.250286,"eps":-1.38415,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.306328,"volumeRatio":0.736182,"committee":-0.98419,"roa":-0.016433,"roe":-0.093819,"changeRate5Min":0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487200000,"shortable":3,"shares":148000000,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.36,"latestTime":"08:47 EDT","volume":79077,"amount":263104.859969,"timestamp":1791895656535,"change":-0.04999999999999982,"changeRate":-0.014880952380952328},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.36,"latestTime":"08:47 EDT","volume":79077,"amount":263104.859969,"timestamp":1791895656535,"change":-0.04999999999999982,"changeRate":-0.014880952380952328},"postHourTrading":{"tag":"盘后","latestPrice":3.365,"preClose":3.36,"latestTime":"19:57 EDT","volume":33347,"amount":112273.8598,"timestamp":1791849479451,"change":0.0050000000000003375,"changeRate":0.0014880952380953386},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.359999895095825,"latestTime":"20261013 04:00 EDT","volume":143,"amount":482,"timestamp":1791878401819,"change":0.009999990463256836,"changeRate":0.002976187730795046},"impliedVol":0.3151,"impliedVolPercentile":0.004},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.093668,"change":-0.355,"latestPrice":3.435,"close":3.435,"volume":15047834,"market":"US","high":3.75,"low":3.41,"preClose":3.79,"open":3.72,"turnoverRate":0.095848,"peRate":0,"amplitude":0.08971,"marketValue":1353631054.56,"askSize":91,"bidSize":60,"askPrice":3.46,"bidPrice":3.43,"week52High":22.4199,"week52Low":2.37,"changeRate5Day":-0.176259,"changeRate20Day":-0.174279,"changeRate60Day":-0.533288,"changeRateWTD":-0.093668,"changeRateMTD":-0.15602,"changeRateQTD":-0.15602,"changeRateYTD":-0.675024,"amount":52451540.926439,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.279469,"volumeRatio":1.575694,"committee":-0.205298,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":-0.001424,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":539282582.475,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.435,"latestTime":"08:49 EDT","volume":102451,"amount":353041.054185,"timestamp":1791895774580,"change":0.0044999999999997264,"changeRate":0.0013100436681221911},"preHourTrading":{"tag":"盘前","latestPrice":3.4395,"preClose":3.435,"latestTime":"08:49 EDT","volume":102451,"amount":353041.054185,"timestamp":1791895774580,"change":0.0044999999999997264,"changeRate":0.0013100436681221911},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.435,"latestTime":"19:59 EDT","volume":162913,"amount":563431.2208,"timestamp":1791849593299,"change":0.02499999999999991,"changeRate":0.007278020378457034},"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.434999942779541,"latestTime":"20261013 04:00 EDT","volume":15971,"amount":55152,"timestamp":1791878401975,"change":0.015000104904174805,"changeRate":0.004366842839606275},"impliedVol":1.0324,"impliedVolPercentile":0.58}]}}}