US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,040.74

-48.9873-0.80%

Number of Gainers:5

Number of Losers:17

Number of Flat:4

PE:- -

High:6,213.71

Open:6,089.02

Low:5,979.37

Close:6,089.73

Volume:199.53M

Turnover:6.79B

Market Cap:165.75B

Float Cap:147.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	1.25	+4.17%	+0.0500	9K	10.13K	3.70M
Intchains Group Ltd. US ICG	1.1501	+3.61%	+0.0401	1.17M	1.37M	70.38M
The9 US NCTY	3.58	+1.27%	+0.0450	98.99K	346.78K	54.68M
Hut 8 Mining Corp US HUT	85.24	+1.15%	+0.9700	3.47M	294.42M	10.48B
Coinbase Global, Inc. US COIN	180.39	+0.56%	+1.00	9.18M	1.66B	47.64B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Solana US HSDT	2.39	0.00%	0.0000	543.76K	1.30M	155.60M
Ebang International Holdings Inc. US EBON	1.83	0.00%	0.0000	8K	14.24K	11.98M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Mega Matrix US MPU	2.73	-0.55%	-0.0150	7K	19.41K	9.34M
Strategy US MSTR	152.68	-1.08%	-1.6600	13.16M	2.03B	64.43B
IREN Ltd US IREN	34.8	-1.11%	-0.3900	49.66M	1.77B	13.71B
Bakkt Holdings, Inc. US BKKT	6.8	-1.16%	-0.0800	1.08M	7.34M	306.47M
CleanSpark, Inc. US CLSK	10.3	-1.86%	-0.1950	9.39M	97.21M	2.63B
MARA Holdings US MARA	9.44	-2.18%	-0.2100	20.77M	197.66M	3.65B
Riot Platforms US RIOT	16.47	-2.46%	-0.4150	8.70M	143.98M	6.18B
TeraWulf Inc. US WULF	13.37	-2.90%	-0.4000	16.78M	227.49M	6.67B
Argo Blockchain Plc US ARBK	2.02	-3.81%	-0.0800	13.88K	28.53K	29.56M
Bitdeer Technologies Group US BTDR	9.26	-3.84%	-0.3700	5.76M	53.68M	2.52B
Cipher Mining Inc. US CIFR	13	-3.85%	-0.5200	19.24M	252.57M	5.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6040.744,"timestamp":1791835199999,"preClose":6089.7314,"halted":0,"volume":199530369,"delay":0,"changeRate":-0.008044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.987305,"latestTime":"10-12 16:00:00 EDT","open":6089.017,"high":6213.706,"low":5979.372,"amount":6791153690.918072,"amplitude":0.03848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.753862,"peRate":-3.689798,"turnoverRate":0.044941,"increases":5,"decrements":17,"flats":2,"marketCap":165751241198,"floatMarketCap":147768515114.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6213.706,"amplitude":0.03848,"preClose":6089.7314,"low":5979.372,"pbRate":"2.753862","latestPrice":6040.744,"volume":199530369,"delay":0,"open":6089.017,"prevYearClose":6428.433,"prevWeekClose":6089.7314,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6572.4224,"twentyDayClose":6300.4624,"sixtyDayClose":5209.0317,"secType":"PLATE","market":"US","turnoverRate":0.044941,"peRate":-3.689798,"marketCap":165751241198,"floatMarketCap":147768515114.5,"timestamp":1791835199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.041667,"change":0.05,"latestPrice":1.25,"close":1.25,"volume":8533,"market":"US","high":1.25,"low":1.18,"preClose":1.2,"open":1.1908,"turnoverRate":0.002881,"peRate":0,"amplitude":0.058333,"marketValue":3701750,"askSize":7,"bidSize":253,"askPrice":1.19,"bidPrice":1.17,"week52High":9.16,"week52Low":0.76,"changeRate5Day":0.02459,"changeRate20Day":-0.125874,"changeRate60Day":0.05042,"changeRateWTD":0.041667,"changeRateMTD":0.033058,"changeRateQTD":0.033058,"changeRateYTD":-0.757282,"amount":10129.374203,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.476065,"volumeRatio":0.552963,"committee":0.946154,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.020408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3701750,"shortable":3,"shares":2961400,"floatShares":2961400,"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.25,"latestTime":"19:30 EDT","volume":102,"amount":119.35,"timestamp":1791847801961,"change":-0.08000000000000007,"changeRate":-0.06400000000000006},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.25,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.036126,"change":0.0401,"latestPrice":1.1501,"close":1.1501,"volume":1170543,"market":"US","high":1.29,"low":0.9613,"preClose":1.11,"open":1.05,"turnoverRate":0.047254,"peRate":0,"amplitude":0.296126,"marketValue":70375532.1794,"askSize":5094,"bidSize":100,"askPrice":1.34,"bidPrice":1.06,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.210632,"changeRate20Day":0.183474,"changeRate60Day":0.404274,"changeRateWTD":0.036126,"changeRateMTD":0.236667,"changeRateQTD":0.236667,"changeRateYTD":-0.357486,"amount":1366211.147428,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.084896,"volumeRatio":12.273986,"committee":-0.961494,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0.008948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28489702.15,"shortable":3,"shares":61190794,"floatShares":24771500,"hourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.1501,"latestTime":"07:46 EDT","volume":2904,"amount":3345.662971,"timestamp":1791891967188,"change":0.00990000000000002,"changeRate":0.008607947135031754},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.1501,"latestTime":"07:46 EDT","volume":2904,"amount":3345.662971,"timestamp":1791891967188,"change":0.00990000000000002,"changeRate":0.008607947135031754},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.1501,"latestTime":"19:56 EDT","volume":860688,"amount":1117228.958,"timestamp":1791849410513,"change":0.049900000000000055,"changeRate":0.0433875315189984},"overnightTrading":{"tag":"夜盘","latestPrice":1.159999966621399,"preClose":1.1500999927520752,"latestTime":"20261013 04:00 EDT","volume":7802,"amount":9080,"timestamp":1791878401978,"change":0.00989997386932373,"changeRate":0.008607924468927329},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":0.01273,"change":0.045,"latestPrice":3.58,"close":3.58,"volume":98994,"market":"US","high":3.59,"low":3.4,"preClose":3.535,"open":3.5,"turnoverRate":0.021051,"peRate":5.504525,"amplitude":0.053748,"marketValue":54677937.86,"askSize":100,"bidSize":100,"askPrice":3.99,"bidPrice":2.29,"week52High":10.5429,"week52Low":3.12,"changeRate5Day":0.094801,"changeRate20Day":-0.057895,"changeRate60Day":-0.079692,"changeRateWTD":0.01273,"changeRateMTD":0.078313,"changeRateQTD":0.078313,"changeRateYTD":-0.437991,"amount":346782.002589,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.090555,"volumeRatio":0.991,"committee":0,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.011299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16834950,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.55,"preClose":3.58,"latestTime":"19:30 EDT","volume":5453,"amount":19349.45,"timestamp":1791847801579,"change":-0.03000000000000025,"changeRate":-0.008379888268156494},"overnightTrading":{"tag":"夜盘","latestPrice":3.5799999237060547,"preClose":3.5799999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.011511,"change":0.97,"latestPrice":85.24,"close":85.24,"volume":3474788,"market":"US","high":86.9,"low":82.5,"preClose":84.27,"open":83.69,"turnoverRate":0.033736,"peRate":0,"amplitude":0.052213,"marketValue":10484520000,"askSize":15,"bidSize":7,"askPrice":85,"bidPrice":82.59,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.045144,"changeRate20Day":-0.064633,"changeRate60Day":-0.067906,"changeRateWTD":0.011511,"changeRateMTD":-0.009988,"changeRateQTD":-0.009988,"changeRateYTD":0.855464,"amount":294416704.572876,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.267678,"volumeRatio":0.483984,"committee":-0.363636,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.004419,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8779720000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":83,"preClose":85.24,"latestTime":"07:53 EDT","volume":19841,"amount":1659523.66033,"timestamp":1791892403818,"change":-2.239999999999995,"changeRate":-0.02627874237447202},"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":85.24,"latestTime":"07:53 EDT","volume":19841,"amount":1659523.66033,"timestamp":1791892403818,"change":-2.239999999999995,"changeRate":-0.02627874237447202},"postHourTrading":{"tag":"盘后","latestPrice":84.21,"preClose":85.24,"latestTime":"19:59 EDT","volume":329131,"amount":28053715.8287,"timestamp":1791849551834,"change":-1.0300000000000011,"changeRate":-0.0120835288596903},"overnightTrading":{"tag":"夜盘","latestPrice":83.45999908447266,"preClose":85.23999786376953,"latestTime":"20261013 04:00 EDT","volume":11877,"amount":993343,"timestamp":1791878401999,"change":-1.779998779296875,"changeRate":-0.02088220112512986},"impliedVol":0.9674,"impliedVolPercentile":0.224},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.005574,"change":1,"latestPrice":180.39,"close":180.39,"volume":9181753,"market":"US","high":184.23,"low":176.8,"preClose":179.39,"open":179.45,"turnoverRate":0.040808,"peRate":0,"amplitude":0.041418,"marketValue":47636519735.91,"askSize":140,"bidSize":25,"askPrice":182.12,"bidPrice":181.5,"week52High":373.25,"week52Low":139.11,"changeRate5Day":-0.0416,"changeRate20Day":-0.05777,"changeRate60Day":0.148103,"changeRateWTD":0.005574,"changeRateMTD":-0.032294,"changeRateQTD":-0.032294,"changeRateYTD":-0.202308,"amount":1655326769.132294,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.561397,"pbRate":3.642029,"volumeRatio":1.043417,"committee":-0.69697,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.005967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40587750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":181.54,"preClose":180.39,"latestTime":"07:53 EDT","volume":92330,"amount":16744316.9502,"timestamp":1791892380725,"change":1.1500000000000057,"changeRate":0.00637507622373749},"preHourTrading":{"tag":"盘前","latestPrice":181.54,"preClose":180.39,"latestTime":"07:53 EDT","volume":92330,"amount":16744316.9502,"timestamp":1791892380725,"change":1.1500000000000057,"changeRate":0.00637507622373749},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":180.39,"latestTime":"19:59 EDT","volume":451477,"amount":81656054.9137,"timestamp":1791849596765,"change":-2.089999999999975,"changeRate":-0.011586008093574894},"overnightTrading":{"tag":"夜盘","latestPrice":181.80999755859375,"preClose":180.38999938964844,"latestTime":"20261013 04:00 EDT","volume":50295,"amount":9040966,"timestamp":1791878401999,"change":1.4199981689453125,"changeRate":0.007871823126281347},"impliedVol":0.6862,"impliedVolPercentile":0.324},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSDT","nameCN":"Solana","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":543759,"market":"US","high":2.48,"low":2.36,"preClose":2.39,"open":2.39,"turnoverRate":0.010937,"peRate":0,"amplitude":0.050209,"marketValue":155599994,"askSize":150,"bidSize":227,"askPrice":2.47,"bidPrice":2.2,"week52High":16.8099,"week52Low":1.185,"changeRate5Day":-0.098113,"changeRate20Day":0.034632,"changeRate60Day":0.418398,"changeRateWTD":0,"changeRateMTD":-0.087786,"changeRateQTD":-0.087786,"changeRateYTD":-0.17301,"amount":1297112.567224,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.916977,"volumeRatio":0.995678,"committee":0.204244,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.004202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118826737,"shortable":3,"shares":65104600,"floatShares":49718300,"hourTrading":{"tag":"盘前","latestPrice":2.3411,"preClose":2.39,"latestTime":"07:44 EDT","volume":3099,"amount":7255.69025,"timestamp":1791891894379,"change":-0.048900000000000166,"changeRate":-0.020460251046025172},"preHourTrading":{"tag":"盘前","latestPrice":2.3411,"preClose":2.39,"latestTime":"07:44 EDT","volume":3099,"amount":7255.69025,"timestamp":1791891894379,"change":-0.048900000000000166,"changeRate":-0.020460251046025172},"postHourTrading":{"tag":"盘后","latestPrice":2.37,"preClose":2.39,"latestTime":"19:38 EDT","volume":1499,"amount":3588.9922,"timestamp":1791848308670,"change":-0.020000000000000018,"changeRate":-0.00836820083682009},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20261013 04:00 EDT","volume":46,"amount":110,"timestamp":1791878401994,"change":0,"changeRate":0},"impliedVol":1.0275,"impliedVolPercentile":0.448},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":7527,"market":"US","high":1.9997,"low":1.82,"preClose":1.83,"open":1.82,"turnoverRate":0.001604,"peRate":0,"amplitude":0.098197,"marketValue":11975337,"askSize":100,"bidSize":200,"askPrice":2.54,"bidPrice":1.8,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.094059,"changeRate20Day":-0.098522,"changeRate60Day":-0.098522,"changeRateWTD":0,"changeRateMTD":-0.075804,"changeRateQTD":-0.075804,"changeRateYTD":-0.401961,"amount":14243.892211,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049629,"volumeRatio":2.194845,"committee":0.333333,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":-0.041885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8589837,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":4,"amount":7.35,"timestamp":1791847803563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1525},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.005464,"change":-0.015,"latestPrice":2.73,"close":2.73,"volume":7250,"market":"US","high":2.77,"low":2.51,"preClose":2.745,"open":2.51,"turnoverRate":0.00244,"peRate":0,"amplitude":0.094718,"marketValue":9340149,"askSize":15,"bidSize":100,"askPrice":3.51,"bidPrice":2.23,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.05,"changeRate20Day":-0.294209,"changeRate60Day":-0.419149,"changeRateWTD":-0.005464,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":-0.85,"amount":19405.76297,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.770106,"volumeRatio":4.47918,"committee":0.73913,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8112353.34,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.73,"latestTime":"19:30 EDT","volume":313,"amount":786.56,"timestamp":1791847803248,"change":-0.2200000000000002,"changeRate":-0.08058608058608066},"overnightTrading":{"tag":"夜盘","latestPrice":2.740000009536743,"preClose":2.7300000190734863,"latestTime":"20261013 04:00 EDT","volume":1,"amount":3,"timestamp":1791878401996,"change":0.009999990463256836,"changeRate":0.00366300014409914},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.010755,"change":-1.66,"latestPrice":152.68,"close":152.68,"volume":13157308,"market":"US","high":158.4035,"low":150.8407,"preClose":154.34,"open":153.4,"turnoverRate":0.032811,"peRate":0,"amplitude":0.049001,"marketValue":64430960000,"askSize":53,"bidSize":60,"askPrice":154.41,"bidPrice":154.08,"week52High":315.95,"week52Low":81.81,"changeRate5Day":-0.071459,"changeRate20Day":0.114941,"changeRate60Day":0.6097,"changeRateWTD":-0.010755,"changeRateMTD":-0.002678,"changeRateQTD":-0.002678,"changeRateYTD":0.004804,"amount":2029051193.567688,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.086084,"volumeRatio":0.677302,"committee":0.061947,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.004143,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61224680000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":154.4558,"preClose":152.68,"latestTime":"07:53 EDT","volume":339754,"amount":52491833.31562,"timestamp":1791892400806,"change":1.7758000000000038,"changeRate":0.011630861933455618},"preHourTrading":{"tag":"盘前","latestPrice":154.4558,"preClose":152.68,"latestTime":"07:53 EDT","volume":339754,"amount":52491833.31562,"timestamp":1791892400806,"change":1.7758000000000038,"changeRate":0.011630861933455618},"postHourTrading":{"tag":"盘后","latestPrice":149.41,"preClose":152.68,"latestTime":"19:59 EDT","volume":767050,"amount":116712968.888701,"timestamp":1791849597646,"change":-3.2700000000000102,"changeRate":-0.021417343463453038},"overnightTrading":{"tag":"夜盘","latestPrice":154.4199981689453,"preClose":152.67999267578125,"latestTime":"20261013 04:00 EDT","volume":369624,"amount":56077887,"timestamp":1791878401995,"change":1.7400054931640625,"changeRate":0.01139642112021184},"impliedVol":0.7093,"impliedVolPercentile":0.092},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.011083,"change":-0.39,"latestPrice":34.8,"close":34.8,"volume":49659280,"market":"US","high":36.6941,"low":34.655,"preClose":35.19,"open":36.305,"turnoverRate":0.143524,"peRate":0,"amplitude":0.057945,"marketValue":13711200000,"askSize":200,"bidSize":36,"askPrice":34.01,"bidPrice":33.98,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.140316,"changeRate20Day":-0.193885,"changeRate60Day":0.035098,"changeRateWTD":-0.011083,"changeRateMTD":-0.148728,"changeRateQTD":-0.148728,"changeRateYTD":-0.078634,"amount":1766900005.543213,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.275793,"volumeRatio":1.148688,"committee":-0.694915,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12040799999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.8,"latestTime":"07:53 EDT","volume":639916,"amount":21810634.57844,"timestamp":1791892406077,"change":-0.8200000000000003,"changeRate":-0.023563218390804608},"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.8,"latestTime":"07:53 EDT","volume":639916,"amount":21810634.57844,"timestamp":1791892406077,"change":-0.8200000000000003,"changeRate":-0.023563218390804608},"postHourTrading":{"tag":"盘后","latestPrice":34.55,"preClose":34.8,"latestTime":"19:59 EDT","volume":1128401,"amount":39394481.814,"timestamp":1791849598588,"change":-0.25,"changeRate":-0.007183908045977012},"overnightTrading":{"tag":"夜盘","latestPrice":33.97999954223633,"preClose":34.79999923706055,"latestTime":"20261013 04:00 EDT","volume":849030,"amount":28891568,"timestamp":1791878401985,"change":-0.8199996948242188,"changeRate":-0.023563210137974754},"impliedVol":0.8309,"impliedVolPercentile":0.028},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.011628,"change":-0.08,"latestPrice":6.8,"close":6.8,"volume":1078270,"market":"US","high":6.9972,"low":6.71,"preClose":6.88,"open":6.9,"turnoverRate":0.030009,"peRate":0,"amplitude":0.041744,"marketValue":306472600,"askSize":66,"bidSize":1,"askPrice":6.83,"bidPrice":6.66,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.101717,"changeRate20Day":-0.177751,"changeRate60Day":-0.062069,"changeRateWTD":-0.011628,"changeRateMTD":-0.129321,"changeRateQTD":-0.129321,"changeRateYTD":-0.322709,"amount":7343631.51607,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.864789,"volumeRatio":0.920321,"committee":-0.970149,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244331480,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"07:49 EDT","volume":3810,"amount":25988.168496,"timestamp":1791892189285,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.8,"latestTime":"07:49 EDT","volume":3810,"amount":25988.168496,"timestamp":1791892189285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.8592,"preClose":6.8,"latestTime":"19:53 EDT","volume":13070,"amount":89331.4963,"timestamp":1791849233622,"change":0.059200000000000585,"changeRate":0.008705882352941263},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.800000190734863,"latestTime":"20261013 04:00 EDT","volume":4812,"amount":32774,"timestamp":1791878401915,"change":0.06999969482421875,"changeRate":0.010294072479526507},"impliedVol":1.1342,"impliedVolPercentile":0.492},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.01858,"change":-0.195,"latestPrice":10.3,"close":10.3,"volume":9391407,"market":"US","high":10.595,"low":10.255,"preClose":10.495,"open":10.4,"turnoverRate":0.038059,"peRate":0,"amplitude":0.032396,"marketValue":2632509483.5,"askSize":2000,"bidSize":1000,"askPrice":10.2,"bidPrice":10.11,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.174679,"changeRate20Day":-0.223813,"changeRate60Day":-0.209517,"changeRateWTD":-0.01858,"changeRateMTD":-0.200311,"changeRateQTD":-0.200311,"changeRateYTD":0.017787,"amount":97207245.909657,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.196437,"pbRate":3.458,"volumeRatio":0.601691,"committee":-0.333333,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541601168.5,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.3,"latestTime":"07:53 EDT","volume":29841,"amount":305147.113047,"timestamp":1791892393637,"change":-0.15000000000000036,"changeRate":-0.014563106796116538},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.3,"latestTime":"07:53 EDT","volume":29841,"amount":305147.113047,"timestamp":1791892393637,"change":-0.15000000000000036,"changeRate":-0.014563106796116538},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.3,"latestTime":"19:59 EDT","volume":420626,"amount":4331024.20336,"timestamp":1791849580204,"change":-0.10000000000000142,"changeRate":-0.009708737864077808},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.300000190734863,"latestTime":"20261013 04:00 EDT","volume":45068,"amount":460743,"timestamp":1791878401993,"change":-0.06000041961669922,"changeRate":-0.005825283350059669},"impliedVol":0.8133,"impliedVolPercentile":0.072},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.021762,"change":-0.21,"latestPrice":9.44,"close":9.44,"volume":20770439,"market":"US","high":9.74,"low":9.385,"preClose":9.65,"open":9.52,"turnoverRate":0.0551,"peRate":0,"amplitude":0.036788,"marketValue":3646665363.68,"askSize":163,"bidSize":62,"askPrice":9.43,"bidPrice":9.38,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.154879,"changeRate20Day":-0.17913,"changeRate60Day":-0.116932,"changeRateWTD":-0.021762,"changeRateMTD":-0.166814,"changeRateQTD":-0.166814,"changeRateYTD":0.051225,"amount":197658842.100315,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.196049,"volumeRatio":0.570897,"committee":-0.448889,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3558521836.96,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.44,"latestTime":"07:53 EDT","volume":111032,"amount":1046266.305392,"timestamp":1791892407193,"change":-0.02999999999999936,"changeRate":-0.003177966101694848},"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":9.44,"latestTime":"07:53 EDT","volume":111032,"amount":1046266.305392,"timestamp":1791892407193,"change":-0.02999999999999936,"changeRate":-0.003177966101694848},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.44,"latestTime":"19:59 EDT","volume":494918,"amount":4665920.0166,"timestamp":1791849595111,"change":-0.08999999999999986,"changeRate":-0.00953389830508473},"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.4399995803833,"latestTime":"20261013 04:00 EDT","volume":109115,"amount":1024723,"timestamp":1791878401993,"change":-0.09999942779541016,"changeRate":-0.01059316019496579},"impliedVol":0.7962,"impliedVolPercentile":0.04},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.024578,"change":-0.415,"latestPrice":16.47,"close":16.47,"volume":8698446,"market":"US","high":16.98,"low":16.42,"preClose":16.885,"open":16.78,"turnoverRate":0.024911,"peRate":0,"amplitude":0.033166,"marketValue":6180514659.45,"askSize":349,"bidSize":5,"askPrice":16.29,"bidPrice":16.19,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.147516,"changeRate20Day":-0.213842,"changeRate60Day":-0.098028,"changeRateWTD":-0.024578,"changeRateMTD":-0.18263,"changeRateQTD":-0.18263,"changeRateYTD":0.299921,"amount":143976379.95274,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.818786,"volumeRatio":0.49662,"committee":-0.971751,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5750912727.629999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.47,"latestTime":"07:52 EDT","volume":47055,"amount":766473.671895,"timestamp":1791892339868,"change":-0.23000000000000043,"changeRate":-0.013964784456587762},"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":16.47,"latestTime":"07:52 EDT","volume":47055,"amount":766473.671895,"timestamp":1791892339868,"change":-0.23000000000000043,"changeRate":-0.013964784456587762},"postHourTrading":{"tag":"盘后","latestPrice":16.38,"preClose":16.47,"latestTime":"19:59 EDT","volume":1132128,"amount":18644966.0375,"timestamp":1791849597148,"change":-0.08999999999999986,"changeRate":-0.005464480874316931},"overnightTrading":{"tag":"夜盘","latestPrice":16.239999771118164,"preClose":16.469999313354492,"latestTime":"20261013 04:00 EDT","volume":25386,"amount":414157,"timestamp":1791878401993,"change":-0.22999954223632812,"changeRate":-0.013964757245000969},"impliedVol":0.803,"impliedVolPercentile":0.072},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.029049,"change":-0.4,"latestPrice":13.37,"close":13.37,"volume":16775337,"market":"US","high":13.9601,"low":13.35,"preClose":13.77,"open":13.68,"turnoverRate":0.042422,"peRate":0,"amplitude":0.044306,"marketValue":6671211211.49,"askSize":2501,"bidSize":100,"askPrice":13.2,"bidPrice":13.12,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.096011,"changeRate20Day":-0.135747,"changeRate60Day":-0.263767,"changeRateWTD":-0.029049,"changeRateMTD":-0.096622,"changeRateQTD":-0.096622,"changeRateYTD":0.163621,"amount":227492134.680545,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":45.294881,"volumeRatio":0.554338,"committee":-0.923106,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.003354,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287055208.12,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.37,"latestTime":"07:52 EDT","volume":40233,"amount":531831.17574,"timestamp":1791892372589,"change":-0.16999999999999993,"changeRate":-0.01271503365744203},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.37,"latestTime":"07:52 EDT","volume":40233,"amount":531831.17574,"timestamp":1791892372589,"change":-0.16999999999999993,"changeRate":-0.01271503365744203},"postHourTrading":{"tag":"盘后","latestPrice":13.2781,"preClose":13.37,"latestTime":"19:59 EDT","volume":285341,"amount":3814454.5068,"timestamp":1791849573535,"change":-0.09189999999999898,"changeRate":-0.006873597606581824},"overnightTrading":{"tag":"夜盘","latestPrice":13.170000076293945,"preClose":13.369999885559082,"latestTime":"20261013 04:00 EDT","volume":49558,"amount":652666,"timestamp":1791878401944,"change":-0.19999980926513672,"changeRate":-0.014958848988559545},"impliedVol":0.8005,"impliedVolPercentile":0.032},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.038095,"change":-0.08,"latestPrice":2.02,"close":2.02,"volume":13882,"market":"US","high":2.2,"low":2,"preClose":2.1,"open":2.11,"turnoverRate":0.001043,"peRate":0.402489,"amplitude":0.095238,"marketValue":29562498,"askSize":100,"bidSize":10,"askPrice":2.49,"bidPrice":2,"week52High":140.3568,"week52Low":2,"changeRate5Day":-0.117904,"changeRate20Day":-0.285209,"changeRate60Day":-0.35873,"changeRateWTD":-0.038095,"changeRateMTD":-0.110132,"changeRateQTD":-0.110132,"changeRateYTD":-0.407625,"amount":28527.550643,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.402489,"pbRate":2.291667,"volumeRatio":1.124486,"committee":-0.818182,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26879534,"shortable":3,"shares":14634900,"floatShares":13306700,"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":23,"amount":46.55,"timestamp":1791847802174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9048},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.038422,"change":-0.37,"latestPrice":9.26,"close":9.26,"volume":5755673,"market":"US","high":9.695,"low":9.14,"preClose":9.63,"open":9.52,"turnoverRate":0.036199,"peRate":0,"amplitude":0.057632,"marketValue":2518720000,"askSize":1000,"bidSize":112,"askPrice":9.34,"bidPrice":9.18,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.15279,"changeRate20Day":-0.205832,"changeRate60Day":-0.137803,"changeRateWTD":-0.038422,"changeRateMTD":-0.117255,"changeRateQTD":-0.117255,"changeRateYTD":-0.173952,"amount":53675947.543566,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.283909,"volumeRatio":0.744971,"committee":-0.798561,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.001617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472340000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.26,"latestTime":"07:51 EDT","volume":20662,"amount":191216.231056,"timestamp":1791892315046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.26,"latestTime":"07:51 EDT","volume":20662,"amount":191216.231056,"timestamp":1791892315046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.26,"latestTime":"19:58 EDT","volume":77802,"amount":722377.0795,"timestamp":1791849534168,"change":-0.009999999999999787,"changeRate":-0.0010799136069114242},"overnightTrading":{"tag":"夜盘","latestPrice":9.260000228881836,"preClose":9.260000228881836,"latestTime":"20261013 04:00 EDT","volume":9542,"amount":87922,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":0.9479,"impliedVolPercentile":0.1},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.038462,"change":-0.52,"latestPrice":13,"close":13,"volume":19237217,"market":"US","high":13.62,"low":12.95,"preClose":13.52,"open":13.314,"turnoverRate":0.056249,"peRate":0,"amplitude":0.049556,"marketValue":5395399100,"askSize":672,"bidSize":3600,"askPrice":12.85,"bidPrice":12.7,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.160207,"changeRate20Day":-0.168532,"changeRate60Day":-0.259681,"changeRateWTD":-0.038462,"changeRateMTD":-0.178515,"changeRateQTD":-0.178515,"changeRateYTD":-0.119241,"amount":252566297.025713,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":9.599381,"volumeRatio":0.583518,"committee":0.685393,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4446000000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":13,"latestTime":"07:53 EDT","volume":120927,"amount":1540921.79027,"timestamp":1791892394514,"change":-0.3000000000000007,"changeRate":-0.02307692307692313},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":13,"latestTime":"07:53 EDT","volume":120927,"amount":1540921.79027,"timestamp":1791892394514,"change":-0.3000000000000007,"changeRate":-0.02307692307692313},"postHourTrading":{"tag":"盘后","latestPrice":12.91,"preClose":13,"latestTime":"19:59 EDT","volume":566472,"amount":7357656.6166,"timestamp":1791849596738,"change":-0.08999999999999986,"changeRate":-0.006923076923076912},"overnightTrading":{"tag":"夜盘","latestPrice":12.680000305175781,"preClose":13,"latestTime":"20261013 04:00 EDT","volume":112478,"amount":1435503,"timestamp":1791878401997,"change":-0.31999969482421875,"changeRate":-0.024615361140324518},"impliedVol":0.9789,"impliedVolPercentile":0.056}]}}}