Crypto

6,040.74

-48.9873-0.80%

Number of Gainers:5

Number of Losers:17

Number of Flat:4

PE:- -

High:6,213.71

Open:6,089.02

Low:5,979.37

Close:6,089.73

Volume:199.53M

Turnover:6.79B

Market Cap:165.75B

Float Cap:147.77B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BTCS Inc. US BTCS	1.24	-3.88%	-0.0500	872.11K	1.08M	65.07M
Bit Digital, Inc. US BTBT	1.24	-3.88%	-0.0500	22.37M	27.88M	447.64M
HIVE Digital Technologies Ltd US HIVE	2.4	-4.00%	-0.1000	6.73M	16.26M	657.60M
Digi Power X Inc. US DGXX	3.02	-4.73%	-0.1500	1.96M	5.95M	306.22M
Canaan Inc. US CAN	0.284	-5.33%	-0.0160	6.30M	1.81M	205.90M
Cango Inc. US CANG	3.02	-13.96%	-0.4900	2.24M	7.14M	123.89M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6040.744,"timestamp":1791835199999,"preClose":6089.7314,"halted":0,"volume":199530369,"delay":0,"changeRate":-0.008044,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.987305,"latestTime":"10-12 16:00:00 EDT","open":6089.017,"high":6213.706,"low":5979.372,"amount":6791153690.918072,"amplitude":0.03848,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.753862,"peRate":-3.689798,"turnoverRate":0.044941,"increases":5,"decrements":17,"flats":2,"marketCap":165751241198,"floatMarketCap":147768515114.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6213.706,"amplitude":0.03848,"preClose":6089.7314,"low":5979.372,"pbRate":"2.753862","latestPrice":6040.744,"volume":199530369,"delay":0,"open":6089.017,"prevYearClose":6428.433,"prevWeekClose":6089.7314,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6572.4224,"twentyDayClose":6300.4624,"sixtyDayClose":5209.0317,"secType":"PLATE","market":"US","turnoverRate":0.044941,"peRate":-3.689798,"marketCap":165751241198,"floatMarketCap":147768515114.5,"timestamp":1791835199999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.03876,"change":-0.05,"latestPrice":1.24,"close":1.24,"volume":872108,"market":"US","high":1.3,"low":1.22,"preClose":1.29,"open":1.3,"turnoverRate":0.022399,"peRate":0,"amplitude":0.062016,"marketValue":65065206.84,"askSize":11,"bidSize":61,"askPrice":1.31,"bidPrice":1.23,"week52High":4.72,"week52Low":0.9629,"changeRate5Day":-0.178808,"changeRate20Day":-0.088235,"changeRate60Day":0.253412,"changeRateWTD":-0.03876,"changeRateMTD":-0.156463,"changeRateQTD":-0.156463,"changeRateYTD":-0.530303,"amount":1083534.469279,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.764571,"volumeRatio":0.927271,"committee":0.694444,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.040323,"floatMarketCap":48280516,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"08:33 EDT","volume":7624,"amount":9445.962173,"timestamp":1791894802090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"08:33 EDT","volume":7624,"amount":9445.962173,"timestamp":1791894802090,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.24,"latestTime":"19:46 EDT","volume":28125,"amount":34728.0846,"timestamp":1791848761532,"change":-0.020000000000000018,"changeRate":-0.01612903225806453},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":2726,"amount":3353,"timestamp":1791878401844,"change":-0.009999990463256836,"changeRate":-0.008064508376086847},"impliedVol":0.9005,"impliedVolPercentile":0.256},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.03876,"change":-0.05,"latestPrice":1.24,"close":1.24,"volume":22367557,"market":"US","high":1.27,"low":1.23,"preClose":1.29,"open":1.26,"turnoverRate":0.063105,"peRate":0,"amplitude":0.031008,"marketValue":447640000,"askSize":100,"bidSize":12000,"askPrice":1.35,"bidPrice":1.23,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.194805,"changeRate20Day":-0.184211,"changeRate60Day":-0.114286,"changeRateWTD":-0.03876,"changeRateMTD":-0.239264,"changeRateQTD":-0.239264,"changeRateYTD":-0.343915,"amount":27878603.044467,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.15935,"volumeRatio":1.383485,"committee":0.983471,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439515413.36,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘前","latestPrice":1.2485,"preClose":1.24,"latestTime":"08:49 EDT","volume":170972,"amount":213684.156651,"timestamp":1791895782489,"change":0.008499999999999952,"changeRate":0.0068548387096773805},"preHourTrading":{"tag":"盘前","latestPrice":1.2485,"preClose":1.24,"latestTime":"08:49 EDT","volume":170972,"amount":213684.156651,"timestamp":1791895782489,"change":0.008499999999999952,"changeRate":0.0068548387096773805},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.24,"latestTime":"19:59 EDT","volume":145208,"amount":179959.8622,"timestamp":1791849570648,"change":-0.010000000000000009,"changeRate":-0.008064516129032265},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20261013 04:00 EDT","volume":11415,"amount":14053,"timestamp":1791878401981,"change":0,"changeRate":0},"impliedVol":1.2574,"impliedVolPercentile":0.784},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.04,"change":-0.1,"latestPrice":2.4,"close":2.4,"volume":6733710,"market":"US","high":2.49,"low":2.38,"preClose":2.5,"open":2.45,"turnoverRate":0.025211,"peRate":0,"amplitude":0.044,"marketValue":657600000,"askSize":29,"bidSize":25,"askPrice":2.39,"bidPrice":2.36,"week52High":7.13,"week52Low":1.73,"changeRate5Day":-0.172414,"changeRate20Day":-0.197324,"changeRate60Day":-0.157895,"changeRateWTD":-0.04,"changeRateMTD":-0.186441,"changeRateQTD":-0.186441,"changeRateYTD":-0.069767,"amount":16255983.708293,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.555717,"volumeRatio":0.726122,"committee":-0.074074,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.004689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":641018961.6,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.4,"latestTime":"08:49 EDT","volume":99664,"amount":237473.449192,"timestamp":1791895780296,"change":-0.040000000000000036,"changeRate":-0.016666666666666684},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.4,"latestTime":"08:49 EDT","volume":99664,"amount":237473.449192,"timestamp":1791895780296,"change":-0.040000000000000036,"changeRate":-0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":2.4031,"preClose":2.4,"latestTime":"19:59 EDT","volume":45265,"amount":108913.1384,"timestamp":1791849597481,"change":0.0030999999999998806,"changeRate":0.001291666666666617},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.4000000953674316,"latestTime":"20261013 04:00 EDT","volume":33359,"amount":79794,"timestamp":1791878401952,"change":0.009999990463256836,"changeRate":0.004166662527455388},"impliedVol":1.2195,"impliedVolPercentile":0.724},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.047319,"change":-0.15,"latestPrice":3.02,"close":3.02,"volume":1955809,"market":"US","high":3.14,"low":3,"preClose":3.17,"open":3.13,"turnoverRate":0.021431,"peRate":0,"amplitude":0.044164,"marketValue":306217997.76,"askSize":1801,"bidSize":101,"askPrice":3.01,"bidPrice":2.95,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.190349,"changeRate20Day":-0.190349,"changeRate60Day":-0.198939,"changeRateWTD":-0.047319,"changeRateMTD":-0.263415,"changeRateQTD":-0.263415,"changeRateYTD":0.184314,"amount":5952596.448385,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.155412,"volumeRatio":0.736313,"committee":-0.893796,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.004992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275611844,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3.02,"latestTime":"08:49 EDT","volume":103057,"amount":311488.185117,"timestamp":1791895768041,"change":-0.040000000000000036,"changeRate":-0.013245033112582794},"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":3.02,"latestTime":"08:49 EDT","volume":103057,"amount":311488.185117,"timestamp":1791895768041,"change":-0.040000000000000036,"changeRate":-0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":3.0389,"preClose":3.02,"latestTime":"19:37 EDT","volume":123097,"amount":371966.5502,"timestamp":1791848249176,"change":0.018899999999999917,"changeRate":0.006258278145695337},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":315,"amount":939,"timestamp":1791878401983,"change":0,"changeRate":0},"impliedVol":0.925,"impliedVolPercentile":0.0165},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.053333,"change":-0.016,"latestPrice":0.284,"close":0.284,"volume":6300527,"market":"US","high":0.2999,"low":0.2753,"preClose":0.3,"open":0.2947,"turnoverRate":0.010752,"peRate":0,"amplitude":0.082,"marketValue":205900000,"askSize":19200,"bidSize":3000,"askPrice":0.288,"bidPrice":0.28,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.146635,"changeRate20Day":-0.179665,"changeRate60Day":0.050684,"changeRateWTD":-0.053333,"changeRateMTD":-0.176812,"changeRateQTD":-0.176812,"changeRateYTD":-0.588406,"amount":1807636.491921,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.703436,"volumeRatio":0.845405,"committee":-0.72973,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166424000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.2879,"preClose":0.284,"latestTime":"08:49 EDT","volume":127099,"amount":36400.584196,"timestamp":1791895776167,"change":0.0039000000000000146,"changeRate":0.013732394366197236},"preHourTrading":{"tag":"盘前","latestPrice":0.2879,"preClose":0.284,"latestTime":"08:49 EDT","volume":127099,"amount":36400.584196,"timestamp":1791895776167,"change":0.0039000000000000146,"changeRate":0.013732394366197236},"postHourTrading":{"tag":"盘后","latestPrice":0.292,"preClose":0.284,"latestTime":"19:59 EDT","volume":142879,"amount":41535.33425,"timestamp":1791849594437,"change":0.008000000000000007,"changeRate":0.02816901408450707},"overnightTrading":{"tag":"夜盘","latestPrice":0.28450000286102295,"preClose":0.2840000092983246,"latestTime":"20261013 04:00 EDT","volume":17345,"amount":4905,"timestamp":1791878401943,"change":0.0004999935626983643,"changeRate":0.0017605406560855133},"impliedVol":1.2519,"impliedVolPercentile":0.644},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.139601,"change":-0.49,"latestPrice":3.02,"close":3.02,"volume":2241557,"market":"US","high":3.54,"low":2.97,"preClose":3.51,"open":3.45,"turnoverRate":0.119869,"peRate":0,"amplitude":0.162393,"marketValue":123886340.34,"askSize":100,"bidSize":50,"askPrice":3.67,"bidPrice":2.98,"week52High":45.3,"week52Low":1.36,"changeRate5Day":0.110294,"changeRate20Day":0.632432,"changeRate60Day":0.702368,"changeRateWTD":-0.139601,"changeRateMTD":0.212851,"changeRateQTD":0.212851,"changeRateYTD":-0.798667,"amount":7143628.468699,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.947545,"volumeRatio":1.326865,"committee":-0.333333,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.009836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56474000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.02,"latestTime":"08:29 EDT","volume":383,"amount":1150.129927,"timestamp":1791894581511,"change":0.040000000000000036,"changeRate":0.013245033112582794},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.02,"latestTime":"08:29 EDT","volume":383,"amount":1150.129927,"timestamp":1791894581511,"change":0.040000000000000036,"changeRate":0.013245033112582794},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3.02,"latestTime":"19:45 EDT","volume":20614,"amount":61739.389,"timestamp":1791848749276,"change":-0.020000000000000018,"changeRate":-0.006622516556291397},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20261013 04:00 EDT","volume":178,"amount":536,"timestamp":1791878401931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}