US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,913.74

-92.1655-1.15%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:8,012.20

Open:8,011.61

Low:7,873.23

Close:8,005.90

Volume:200.14M

Turnover:26.10B

Market Cap:6.13T

Float Cap:5.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fair Isaac US FICO	740	+10.85%	+72.42	2.01M	1.45B	15.98B
Cerence Inc. US CRNC	8.75	+3.80%	+0.3200	1.01M	8.90M	395.39M
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Phunware, Inc. US PHUN	2.14	+1.42%	+0.0300	129.30K	273.31K	43.76M
Intuit US INTU	305.99	+1.07%	+3.24	3.94M	1.21B	81.77B
CREXENDO INC US CXDO	5.91	+0.51%	+0.0300	145.35K	856.34K	196.53M
Toast, Inc. US TOST	31.32	+0.03%	+0.0100	5.57M	173.89M	18.17B
Kingsoft Cloud Holdings Ltd US KC	9.25	-0.11%	-0.0100	631.67K	5.85M	2.78B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
MongoDB Inc. US MDB	381.29	-1.20%	-4.6400	1.01M	385.70M	30.69B
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
My Size US MYSZ	1.23	-1.60%	-0.0200	65.97K	82.18K	1.08M
APPLIED DIGITAL CORP US APLD	23.25	-1.82%	-0.4300	15.57M	364.18M	7.03B
CleanSpark, Inc. US CLSK	10.3	-1.86%	-0.1950	9.39M	97.21M	2.63B
AppLovin Corporation US APP	270.87	-2.23%	-6.1700	3.71M	1.02B	91.08B
Twilio US TWLO	282.66	-2.35%	-6.8100	1.95M	545.98M	43.41B
Core Scientific, Inc. US CORZ	15.02	-2.53%	-0.3900	6.25M	94.38M	4.83B
Elastic N.V. US ESTC	95.52	-2.76%	-2.7100	1.93M	186.74M	10.04B
Arqit Quantum Inc. US ARQQ	16.655	-3.34%	-0.5750	292.48K	5.01M	289.84M
Akamai US AKAM	101.65	-4.96%	-5.3000	3.43M	350.12M	14.64B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7913.737,"timestamp":1791835199999,"preClose":8005.9023,"halted":0,"volume":200139352,"delay":0,"changeRate":-0.011512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-92.165527,"latestTime":"10-12 16:00:00 EDT","open":8011.612,"high":8012.197,"low":7873.2344,"amount":26100838263.904816,"amplitude":0.017357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.260479,"peRate":29.19375,"turnoverRate":0.006925,"increases":7,"decrements":19,"flats":0,"marketCap":6130202486603.125,"floatMarketCap":5904191395932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8012.197,"amplitude":0.017357,"preClose":8005.9023,"low":7873.2344,"pbRate":"19.260479","latestPrice":7913.737,"volume":200139352,"delay":0,"open":8011.612,"prevYearClose":7003.059,"prevWeekClose":8005.9023,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":8297.576,"twentyDayClose":7502.828,"sixtyDayClose":7115.838,"secType":"PLATE","market":"US","turnoverRate":0.006925,"peRate":29.19375,"marketCap":6130202486603.125,"floatMarketCap":5904191395932,"timestamp":1791835199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.108481,"change":72.42,"latestPrice":740,"close":740,"volume":2005166,"market":"US","high":742.17,"low":666.16,"preClose":667.58,"open":674,"turnoverRate":0.095941,"peRate":21.467434,"amplitude":0.113859,"marketValue":15982249900,"askSize":3,"bidSize":44,"askPrice":744,"bidPrice":742,"week52High":1858.91,"week52Low":586.0497,"changeRate5Day":0.07307,"changeRate20Day":-0.261108,"changeRate60Day":-0.411348,"changeRateWTD":0.108481,"changeRateMTD":0.249008,"changeRateQTD":0.249008,"changeRateYTD":-0.562291,"amount":1447909269.319092,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":27.882442,"pbRate":-3.900836,"volumeRatio":1.511897,"committee":0.87234,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15466000000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘前","latestPrice":742.2149,"preClose":740,"latestTime":"08:49 EDT","volume":1736,"amount":1283094.50864,"timestamp":1791895751252,"change":2.2148999999999432,"changeRate":0.0029931081081080316},"preHourTrading":{"tag":"盘前","latestPrice":742.2149,"preClose":740,"latestTime":"08:49 EDT","volume":1736,"amount":1283094.50864,"timestamp":1791895751252,"change":2.2148999999999432,"changeRate":0.0029931081081080316},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":740,"latestTime":"19:59 EDT","volume":92476,"amount":68436226.6367,"timestamp":1791849594006,"change":3.8999999999999773,"changeRate":0.00527027027027024},"overnightTrading":{"tag":"夜盘","latestPrice":739.030029296875,"preClose":740,"latestTime":"20261013 04:00 EDT","volume":1576,"amount":1164942,"timestamp":1791878401950,"change":-0.969970703125,"changeRate":-0.0013107712204391891},"impliedVol":0.7962,"impliedVolPercentile":0.992},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.03796,"change":0.32,"latestPrice":8.75,"close":8.75,"volume":1014861,"market":"US","high":8.94,"low":8.31,"preClose":8.43,"open":8.53,"turnoverRate":0.023353,"peRate":0,"amplitude":0.074733,"marketValue":395393328.75,"askSize":100,"bidSize":100,"askPrice":9.71,"bidPrice":7.78,"week52High":13.49,"week52Low":5.85,"changeRate5Day":0.09375,"changeRate20Day":0.047904,"changeRate60Day":0.013905,"changeRateWTD":0.03796,"changeRateMTD":0.117497,"changeRateQTD":0.117497,"changeRateYTD":-0.181478,"amount":8900999.248907,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.376819,"volumeRatio":1.057221,"committee":0,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":380248750,"shortable":3,"shares":45187809,"floatShares":43457000,"hourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.75,"latestTime":"05:25 EDT","volume":5,"amount":43.9,"timestamp":1791883543856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.75,"latestTime":"05:25 EDT","volume":5,"amount":43.9,"timestamp":1791883543856,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.75,"latestTime":"19:30 EDT","volume":17129,"amount":149580.6531,"timestamp":1791847801686,"change":0.14000000000000057,"changeRate":0.016000000000000066},"overnightTrading":{"tag":"夜盘","latestPrice":8.65999984741211,"preClose":8.75,"latestTime":"20261013 04:00 EDT","volume":25,"amount":217,"timestamp":1791878401983,"change":-0.09000015258789062,"changeRate":-0.010285731724330357},"impliedVol":0.9709,"impliedVolPercentile":0.572},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":200,"askPrice":235.4,"bidPrice":234.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0.6,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":234.3975,"preClose":233.92,"latestTime":"08:49 EDT","volume":41540,"amount":9773470.1362,"timestamp":1791895798584,"change":0.47750000000002046,"changeRate":0.0020412961696307306},"preHourTrading":{"tag":"盘前","latestPrice":234.3975,"preClose":233.92,"latestTime":"08:49 EDT","volume":41540,"amount":9773470.1362,"timestamp":1791895798584,"change":0.47750000000002046,"changeRate":0.0020412961696307306},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.014218,"change":0.03,"latestPrice":2.14,"close":2.14,"volume":129296,"market":"US","high":2.14,"low":2.07,"preClose":2.11,"open":2.08,"turnoverRate":0.00657,"peRate":0,"amplitude":0.033175,"marketValue":43757436,"askSize":5,"bidSize":100,"askPrice":2.3,"bidPrice":1.86,"week52High":3.04,"week52Low":1.56,"changeRate5Day":0.041363,"changeRate20Day":0.064677,"changeRate60Day":0,"changeRateWTD":0.014218,"changeRateMTD":0.080808,"changeRateQTD":0.080808,"changeRateYTD":0.156757,"amount":273311.778988,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.494378,"volumeRatio":1.908182,"committee":0.904762,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42115174.32,"shortable":3,"shares":20447400,"floatShares":19679988,"postHourTrading":{"tag":"盘后","latestPrice":2.14,"preClose":2.14,"latestTime":"19:50 EDT","volume":2683,"amount":5745.718,"timestamp":1791849054790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.140000104904175,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.632},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.010702,"change":3.24,"latestPrice":305.99,"close":305.99,"volume":3944945,"market":"US","high":314.95,"low":304.44,"preClose":302.75,"open":307.75,"turnoverRate":0.015098,"peRate":18.589916,"amplitude":0.034715,"marketValue":81771543640,"askSize":201,"bidSize":268,"askPrice":310,"bidPrice":305.17,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.074856,"changeRate20Day":-0.097774,"changeRate60Day":0.051187,"changeRateWTD":0.010702,"changeRateMTD":0.109826,"changeRateQTD":0.109826,"changeRateYTD":-0.538073,"amount":1209912392.242889,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.589915,"pbRate":4.305578,"volumeRatio":1.083461,"committee":0.142857,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.004349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015687,"floatMarketCap":79952944399.29001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘前","latestPrice":305.48,"preClose":305.99,"latestTime":"08:49 EDT","volume":5065,"amount":1552205.6167,"timestamp":1791895791082,"change":-0.5099999999999909,"changeRate":-0.0016667211346775741},"preHourTrading":{"tag":"盘前","latestPrice":305.48,"preClose":305.99,"latestTime":"08:49 EDT","volume":5065,"amount":1552205.6167,"timestamp":1791895791082,"change":-0.5099999999999909,"changeRate":-0.0016667211346775741},"postHourTrading":{"tag":"盘后","latestPrice":305.314,"preClose":305.99,"latestTime":"19:57 EDT","volume":369688,"amount":113119828.5368,"timestamp":1791849427147,"change":-0.6759999999999877,"changeRate":-0.0022092225236118425},"overnightTrading":{"tag":"夜盘","latestPrice":307.30999755859375,"preClose":305.989990234375,"latestTime":"20261013 04:00 EDT","volume":2516,"amount":772520,"timestamp":1791878401924,"change":1.32000732421875,"changeRate":0.004313890540039176},"impliedVol":0.5185,"impliedVolPercentile":0.508},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.005102,"change":0.03,"latestPrice":5.91,"close":5.91,"volume":145351,"market":"US","high":5.96,"low":5.77,"preClose":5.88,"open":5.86,"turnoverRate":0.006774,"peRate":45.682571,"amplitude":0.032313,"marketValue":196529958,"askSize":100,"bidSize":20,"askPrice":6,"bidPrice":5.5,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":-0.018272,"changeRate20Day":0.026042,"changeRate60Day":-0.22846,"changeRateWTD":0.005102,"changeRateMTD":0.005102,"changeRateQTD":0.005102,"changeRateYTD":-0.086553,"amount":856335.762489,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":36.937731,"pbRate":2.51597,"volumeRatio":0.785106,"committee":-0.666667,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.000847,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126810757.71,"shortable":3,"shares":33253800,"floatShares":21456981,"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.91,"latestTime":"19:30 EDT","volume":347,"amount":2050.77,"timestamp":1791847803288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.909999847412109,"preClose":5.909999847412109,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1687,"impliedVolPercentile":0.876},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.000319,"change":0.01,"latestPrice":31.32,"close":31.32,"volume":5567634,"market":"US","high":31.53,"low":30.9024,"preClose":31.31,"open":31.5,"turnoverRate":0.01148,"peRate":39.921331,"amplitude":0.020045,"marketValue":18165600000,"askSize":3,"bidSize":90,"askPrice":32.32,"bidPrice":31.2,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.04261,"changeRate20Day":-0.059177,"changeRate60Day":0.041223,"changeRateWTD":0.000319,"changeRateMTD":0.080373,"changeRateQTD":0.080373,"changeRateYTD":-0.117995,"amount":173886424.927116,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":55.928571,"pbRate":8.882934,"volumeRatio":0.714464,"committee":0.935484,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15190199968.68,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.32,"latestTime":"08:38 EDT","volume":1137,"amount":35667.389832,"timestamp":1791895127274,"change":-0.129999999999999,"changeRate":-0.0041507024265644635},"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.32,"latestTime":"08:38 EDT","volume":1137,"amount":35667.389832,"timestamp":1791895127274,"change":-0.129999999999999,"changeRate":-0.0041507024265644635},"postHourTrading":{"tag":"盘后","latestPrice":31.26,"preClose":31.32,"latestTime":"19:59 EDT","volume":343277,"amount":10751070.4724,"timestamp":1791849574026,"change":-0.05999999999999872,"changeRate":-0.0019157088122604955},"overnightTrading":{"tag":"夜盘","latestPrice":31.149999618530273,"preClose":31.31999969482422,"latestTime":"20261013 04:00 EDT","volume":92,"amount":2871,"timestamp":1791878401953,"change":-0.1700000762939453,"changeRate":-0.005427844123575731},"impliedVol":0.5773,"impliedVolPercentile":0.584},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.00108,"change":-0.01,"latestPrice":9.25,"close":9.25,"volume":631672,"market":"US","high":9.34,"low":9.195,"preClose":9.26,"open":9.26,"turnoverRate":0.003738,"peRate":0,"amplitude":0.015659,"marketValue":2776100333.75,"askSize":200,"bidSize":100,"askPrice":9.4,"bidPrice":9.13,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.002157,"changeRate20Day":-0.059003,"changeRate60Day":-0.030398,"changeRateWTD":-0.00108,"changeRateMTD":0.014254,"changeRateQTD":0.014254,"changeRateYTD":-0.105416,"amount":5848909.973183,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.311974,"volumeRatio":0.665316,"committee":-0.333333,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1563250000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.25,"latestTime":"08:43 EDT","volume":1053,"amount":9738.899001,"timestamp":1791895386419,"change":0.03999999999999915,"changeRate":0.0043243243243242325},"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.25,"latestTime":"08:43 EDT","volume":1053,"amount":9738.899001,"timestamp":1791895386419,"change":0.03999999999999915,"changeRate":0.0043243243243242325},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:40 EDT","volume":111,"amount":1024.5108,"timestamp":1791848404287,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.25,"preClose":9.25,"latestTime":"20261013 04:00 EDT","volume":1933,"amount":17763,"timestamp":1791878401995,"change":0,"changeRate":0},"impliedVol":0.8228,"impliedVolPercentile":0.42},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":30,"bidSize":160,"askPrice":141.56,"bidPrice":140.74,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":0.684211,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":141.21,"preClose":140.32,"latestTime":"08:50 EDT","volume":96907,"amount":13687478.04008,"timestamp":1791895813644,"change":0.8900000000000148,"changeRate":0.006342645381984142},"preHourTrading":{"tag":"盘前","latestPrice":141.21,"preClose":140.32,"latestTime":"08:50 EDT","volume":96907,"amount":13687478.04008,"timestamp":1791895813644,"change":0.8900000000000148,"changeRate":0.006342645381984142},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012023,"change":-4.64,"latestPrice":381.29,"close":381.29,"volume":1012317,"market":"US","high":390,"low":376.25,"preClose":385.93,"open":389,"turnoverRate":0.012978,"peRate":532.023419,"amplitude":0.035628,"marketValue":30691089798.46,"askSize":3,"bidSize":1,"askPrice":378.99,"bidPrice":375.41,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.061409,"changeRate20Day":-0.002616,"changeRate60Day":0.220792,"changeRateWTD":-0.012023,"changeRateMTD":0.093744,"changeRateQTD":0.093744,"changeRateYTD":-0.091496,"amount":385698183.356049,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.299089,"volumeRatio":0.521424,"committee":-0.5,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29742690404.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":381.29,"latestTime":"08:48 EDT","volume":2619,"amount":989175.8718,"timestamp":1791895723282,"change":-3.090000000000032,"changeRate":-0.008104067769938975},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":381.29,"latestTime":"08:48 EDT","volume":2619,"amount":989175.8718,"timestamp":1791895723282,"change":-3.090000000000032,"changeRate":-0.008104067769938975},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":381.29,"latestTime":"19:59 EDT","volume":26147,"amount":9966517.0873,"timestamp":1791849569153,"change":-2.490000000000009,"changeRate":-0.006530462377717771},"overnightTrading":{"tag":"夜盘","latestPrice":380.8599853515625,"preClose":381.2900085449219,"latestTime":"20261013 04:00 EDT","volume":2244,"amount":848961,"timestamp":1791878401799,"change":-0.430023193359375,"changeRate":-0.0011278113344758982},"impliedVol":0.5079,"impliedVolPercentile":0.168},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":60,"bidSize":16,"askPrice":224.32,"bidPrice":224.25,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.578947,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.2739,"preClose":226.32,"latestTime":"08:50 EDT","volume":1349389,"amount":302735017.3333,"timestamp":1791895814462,"change":-2.0460999999999956,"changeRate":-0.009040738776952969},"preHourTrading":{"tag":"盘前","latestPrice":224.2739,"preClose":226.32,"latestTime":"08:50 EDT","volume":1349389,"amount":302735017.3333,"timestamp":1791895814462,"change":-2.0460999999999956,"changeRate":-0.009040738776952969},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.016,"change":-0.02,"latestPrice":1.23,"close":1.23,"volume":65968,"market":"US","high":1.3,"low":1.19,"preClose":1.25,"open":1.27,"turnoverRate":0.087842,"peRate":0,"amplitude":0.088,"marketValue":1080376.65,"askSize":100,"bidSize":200,"askPrice":1.51,"bidPrice":1.12,"week52High":10.032,"week52Low":1.19,"changeRate5Day":-0.221519,"changeRate20Day":-0.259036,"changeRate60Day":-0.589891,"changeRateWTD":-0.016,"changeRateMTD":-0.254545,"changeRateQTD":-0.254545,"changeRateYTD":-0.79719,"amount":82179.617001,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.460322,"volumeRatio":1.131993,"committee":0.333333,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":923714.01,"shortable":3,"shares":878355,"floatShares":750987,"hourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"08:46 EDT","volume":555,"amount":702.217413,"timestamp":1791895609756,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.23,"latestTime":"08:46 EDT","volume":555,"amount":702.217413,"timestamp":1791895609756,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.23,"latestTime":"19:30 EDT","volume":2731,"amount":3327.8498,"timestamp":1791847801655,"change":-0.010000000000000009,"changeRate":-0.008130081300813016},"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":93,"amount":118,"timestamp":1791878401945,"change":0.12000000476837158,"changeRate":0.09756097797361268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.018159,"change":-0.43,"latestPrice":23.25,"close":23.25,"volume":15571624,"market":"US","high":23.8276,"low":23.06,"preClose":23.68,"open":23.55,"turnoverRate":0.058298,"peRate":0,"amplitude":0.032416,"marketValue":7030501005,"askSize":440,"bidSize":25,"askPrice":22.31,"bidPrice":22.25,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.058704,"changeRate20Day":-0.054109,"changeRate60Day":-0.098488,"changeRateWTD":-0.018159,"changeRateMTD":-0.045958,"changeRateQTD":-0.045958,"changeRateYTD":-0.051794,"amount":364175576.579636,"eps":-1.654242,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.387285,"volumeRatio":0.446174,"committee":-0.892473,"roa":-0.020316,"roe":-0.136242,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6210139123.5,"shortable":0,"shares":302387140,"floatShares":267102758,"hourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":23.25,"latestTime":"08:50 EDT","volume":395412,"amount":8924647.732236,"timestamp":1791895808293,"change":-0.9699999999999989,"changeRate":-0.04172043010752683},"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":23.25,"latestTime":"08:50 EDT","volume":395412,"amount":8924647.732236,"timestamp":1791895808293,"change":-0.9699999999999989,"changeRate":-0.04172043010752683},"postHourTrading":{"tag":"盘后","latestPrice":23.01,"preClose":23.25,"latestTime":"19:59 EDT","volume":1385443,"amount":32160225.5565,"timestamp":1791849593333,"change":-0.23999999999999844,"changeRate":-0.010322580645161223},"overnightTrading":{"tag":"夜盘","latestPrice":22.75,"preClose":23.25,"latestTime":"20261013 04:00 EDT","volume":113217,"amount":2581017,"timestamp":1791878401993,"change":-0.5,"changeRate":-0.021505376344086023},"impliedVol":0.6983,"impliedVolPercentile":0.004},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.01858,"change":-0.195,"latestPrice":10.3,"close":10.3,"volume":9391407,"market":"US","high":10.595,"low":10.255,"preClose":10.495,"open":10.4,"turnoverRate":0.038059,"peRate":0,"amplitude":0.032396,"marketValue":2632509483.5,"askSize":15,"bidSize":1,"askPrice":10.01,"bidPrice":9.93,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.174679,"changeRate20Day":-0.223813,"changeRate60Day":-0.209517,"changeRateWTD":-0.01858,"changeRateMTD":-0.200311,"changeRateQTD":-0.200311,"changeRateYTD":0.017787,"amount":97207245.909657,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.196437,"pbRate":3.458,"volumeRatio":0.601691,"committee":-0.875,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541601168.5,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.3,"latestTime":"08:50 EDT","volume":110045,"amount":1108089.10381,"timestamp":1791895812634,"change":-0.3200000000000003,"changeRate":-0.03106796116504857},"preHourTrading":{"tag":"盘前","latestPrice":9.98,"preClose":10.3,"latestTime":"08:50 EDT","volume":110045,"amount":1108089.10381,"timestamp":1791895812634,"change":-0.3200000000000003,"changeRate":-0.03106796116504857},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.3,"latestTime":"19:59 EDT","volume":420626,"amount":4331024.20336,"timestamp":1791849580204,"change":-0.10000000000000142,"changeRate":-0.009708737864077808},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.300000190734863,"latestTime":"20261013 04:00 EDT","volume":45068,"amount":460743,"timestamp":1791878401993,"change":-0.06000041961669922,"changeRate":-0.005825283350059669},"impliedVol":0.8133,"impliedVolPercentile":0.072},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022271,"change":-6.17,"latestPrice":270.87,"close":270.87,"volume":3712141,"market":"US","high":283.66,"low":270.14,"preClose":277.04,"open":280,"turnoverRate":0.013987,"peRate":20.823139,"amplitude":0.048802,"marketValue":91082994046.05,"askSize":4,"bidSize":12,"askPrice":273,"bidPrice":268.7,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.039366,"changeRate20Day":-0.189594,"changeRate60Day":-0.361968,"changeRateWTD":-0.022271,"changeRateMTD":-0.067348,"changeRateQTD":-0.067348,"changeRateYTD":-0.598008,"amount":1015773211.498566,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":27.783812,"pbRate":28.796248,"volumeRatio":0.765352,"committee":0.5,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001751,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71889174287.4,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘前","latestPrice":269.08,"preClose":270.87,"latestTime":"08:50 EDT","volume":15653,"amount":4215267.27809,"timestamp":1791895804969,"change":-1.7900000000000205,"changeRate":-0.006608336102189317},"preHourTrading":{"tag":"盘前","latestPrice":269.08,"preClose":270.87,"latestTime":"08:50 EDT","volume":15653,"amount":4215267.27809,"timestamp":1791895804969,"change":-1.7900000000000205,"changeRate":-0.006608336102189317},"postHourTrading":{"tag":"盘后","latestPrice":270.1,"preClose":270.87,"latestTime":"19:59 EDT","volume":204683,"amount":55443115.2181,"timestamp":1791849596785,"change":-0.7699999999999818,"changeRate":-0.0028426920663048023},"overnightTrading":{"tag":"夜盘","latestPrice":269.67999267578125,"preClose":270.8699951171875,"latestTime":"20261013 04:00 EDT","volume":13591,"amount":3661794,"timestamp":1791878401994,"change":-1.19000244140625,"changeRate":-0.004393260467595958},"impliedVol":0.7554,"impliedVolPercentile":0.532},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.023526,"change":-6.81,"latestPrice":282.66,"close":282.66,"volume":1945500,"market":"US","high":293.6559,"low":276,"preClose":289.47,"open":291.95,"turnoverRate":0.012817,"peRate":39.078479,"amplitude":0.060994,"marketValue":43409571685.2,"askSize":56,"bidSize":2,"askPrice":281,"bidPrice":278,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.060649,"changeRate20Day":0.218993,"changeRate60Day":0.36696,"changeRateWTD":-0.023526,"changeRateMTD":-0.033509,"changeRateQTD":-0.033509,"changeRateYTD":0.987205,"amount":545976361.450195,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1346.00641,"pbRate":4.835208,"volumeRatio":0.207405,"committee":-0.931034,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001098,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42905276848.560005,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":279,"preClose":282.66,"latestTime":"08:49 EDT","volume":181,"amount":50451.24315,"timestamp":1791895750963,"change":-3.660000000000025,"changeRate":-0.012948418594778266},"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":282.66,"latestTime":"08:49 EDT","volume":181,"amount":50451.24315,"timestamp":1791895750963,"change":-3.660000000000025,"changeRate":-0.012948418594778266},"postHourTrading":{"tag":"盘后","latestPrice":277.395,"preClose":282.66,"latestTime":"19:56 EDT","volume":89170,"amount":25202461.4624,"timestamp":1791849399226,"change":-5.265000000000043,"changeRate":-0.0186266185523245},"overnightTrading":{"tag":"夜盘","latestPrice":279.94000244140625,"preClose":282.6600036621094,"latestTime":"20261013 04:00 EDT","volume":117,"amount":32815,"timestamp":1791878401976,"change":-2.720001220703125,"changeRate":-0.009622872657833131},"impliedVol":0.7898,"impliedVolPercentile":0.9},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.025308,"change":-0.39,"latestPrice":15.02,"close":15.02,"volume":6253377,"market":"US","high":15.51,"low":14.96,"preClose":15.41,"open":15.33,"turnoverRate":0.021343,"peRate":0,"amplitude":0.035691,"marketValue":4826534310,"askSize":70,"bidSize":1050,"askPrice":14.9,"bidPrice":14.5,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.095181,"changeRate20Day":-0.114387,"changeRate60Day":-0.282713,"changeRateWTD":-0.025308,"changeRateMTD":-0.060075,"changeRateQTD":-0.060075,"changeRateYTD":0.031593,"amount":94383032.698477,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-1.994967,"volumeRatio":0.556864,"committee":0.875,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4400860000,"shortable":3,"shares":321340500,"floatShares":293000000,"hourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":15.02,"latestTime":"08:48 EDT","volume":28502,"amount":420559.55088,"timestamp":1791895716150,"change":-0.25,"changeRate":-0.016644474034620507},"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":15.02,"latestTime":"08:48 EDT","volume":28502,"amount":420559.55088,"timestamp":1791895716150,"change":-0.25,"changeRate":-0.016644474034620507},"postHourTrading":{"tag":"盘后","latestPrice":14.8819,"preClose":15.02,"latestTime":"19:58 EDT","volume":106803,"amount":1604324.4977,"timestamp":1791849538929,"change":-0.13809999999999967,"changeRate":-0.009194407456724346},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":15.020000457763672,"latestTime":"20261013 04:00 EDT","volume":18772,"amount":278017,"timestamp":1791878401999,"change":-0.16000080108642578,"changeRate":-0.010652516392149852},"impliedVol":0.7092,"impliedVolPercentile":0.072},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.027588,"change":-2.71,"latestPrice":95.52,"close":95.52,"volume":1925307,"market":"US","high":101.39,"low":95,"preClose":98.23,"open":99.45,"turnoverRate":0.020811,"peRate":27.18064,"amplitude":0.065051,"marketValue":10041118088.16,"askSize":26,"bidSize":8,"askPrice":95,"bidPrice":94.01,"week52High":108,"week52Low":42.05,"changeRate5Day":0.006427,"changeRate20Day":0.122312,"changeRate60Day":0.550901,"changeRateWTD":-0.027588,"changeRateMTD":0.041658,"changeRateQTD":0.041658,"changeRateYTD":0.266172,"amount":186735712.773148,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.848405,"pbRate":7.74274,"volumeRatio":1.230073,"committee":-0.529412,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8836932981.6,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":95.52,"latestTime":"08:50 EDT","volume":1131,"amount":107703.24123,"timestamp":1791895806045,"change":-0.5300000000000011,"changeRate":-0.005548576214405372},"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":95.52,"latestTime":"08:50 EDT","volume":1131,"amount":107703.24123,"timestamp":1791895806045,"change":-0.5300000000000011,"changeRate":-0.005548576214405372},"postHourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":95.52,"latestTime":"19:57 EDT","volume":26122,"amount":2495106.31,"timestamp":1791849441854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.5199966430664,"preClose":95.5199966430664,"latestTime":"20261013 04:00 EDT","volume":28,"amount":2669,"timestamp":1791878401992,"change":0,"changeRate":0},"impliedVol":0.6167,"impliedVolPercentile":0.376},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.033372,"change":-0.575,"latestPrice":16.655,"close":16.655,"volume":292479,"market":"US","high":17.9735,"low":16.58,"preClose":17.23,"open":17.27,"turnoverRate":0.019395,"peRate":0,"amplitude":0.080876,"marketValue":289836972,"askSize":1,"bidSize":1,"askPrice":16.95,"bidPrice":16.6,"week52High":61.11,"week52Low":11.52,"changeRate5Day":-0.296664,"changeRate20Day":0.022406,"changeRate60Day":-0.043915,"changeRateWTD":-0.033372,"changeRateMTD":-0.307772,"changeRateQTD":-0.307772,"changeRateYTD":-0.238803,"amount":5008136.647688,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.167934,"volumeRatio":0.706187,"committee":0,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.005968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251155734.5,"shortable":3,"shares":17402400,"floatShares":15079900,"hourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.655,"latestTime":"08:41 EDT","volume":723,"amount":12163.79538,"timestamp":1791895299065,"change":0.04499999999999815,"changeRate":0.002701891323926638},"preHourTrading":{"tag":"盘前","latestPrice":16.7,"preClose":16.655,"latestTime":"08:41 EDT","volume":723,"amount":12163.79538,"timestamp":1791895299065,"change":0.04499999999999815,"changeRate":0.002701891323926638},"postHourTrading":{"tag":"盘后","latestPrice":16.66,"preClose":16.655,"latestTime":"19:47 EDT","volume":640,"amount":10757.1029,"timestamp":1791848854318,"change":0.004999999999999005,"changeRate":0.00030021014710291234},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.655000686645508,"latestTime":"20261013 04:00 EDT","volume":1413,"amount":23816,"timestamp":1791878401998,"change":0.05499839782714844,"changeRate":0.0033022152842808253},"impliedVol":0.9955,"impliedVolPercentile":0.116},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.049556,"change":-5.3,"latestPrice":101.65,"close":101.65,"volume":3434415,"market":"US","high":106.95,"low":100.205,"preClose":106.95,"open":106.95,"turnoverRate":0.024432,"peRate":36.914427,"amplitude":0.063067,"marketValue":14637600000,"askSize":1,"bidSize":1,"askPrice":100.94,"bidPrice":100.3,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.058709,"changeRate20Day":-0.037132,"changeRate60Day":-0.154256,"changeRateWTD":-0.049556,"changeRateMTD":-0.044194,"changeRateQTD":-0.044194,"changeRateYTD":0.165043,"amount":350119942.584,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":33.110749,"pbRate":3.082562,"volumeRatio":0.811373,"committee":0,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001032,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14288699081.25,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘前","latestPrice":100.53,"preClose":101.65,"latestTime":"08:49 EDT","volume":33862,"amount":3406326.21832,"timestamp":1791895798483,"change":-1.1200000000000045,"changeRate":-0.011018199704869695},"preHourTrading":{"tag":"盘前","latestPrice":100.53,"preClose":101.65,"latestTime":"08:49 EDT","volume":33862,"amount":3406326.21832,"timestamp":1791895798483,"change":-1.1200000000000045,"changeRate":-0.011018199704869695},"postHourTrading":{"tag":"盘后","latestPrice":101.33,"preClose":101.65,"latestTime":"19:59 EDT","volume":100147,"amount":10178450.2264,"timestamp":1791849593644,"change":-0.3200000000000074,"changeRate":-0.0031480570585342583},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":101.6500015258789,"latestTime":"20261013 04:00 EDT","volume":1695,"amount":171161,"timestamp":1791878401957,"change":-0.9500045776367188,"changeRate":-0.009345839285549431},"impliedVol":0.7119,"impliedVolPercentile":0.812}]}}}