AI Application Stocks

7,913.74

-92.1655-1.15%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:8,012.20

Open:8,011.61

Low:7,873.23

Close:8,005.90

Volume:200.14M

Turnover:26.10B

Market Cap:6.13T

Float Cap:5.90T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	3.68	-5.64%	-0.2200	3.24M	12.00M	934.72M
D-Wave Quantum Inc. US QBTS	13.74	-5.70%	-0.8300	14.09M	195.58M	5.08B
Quantum Computing Inc. US QUBT	6.93	-6.85%	-0.5100	7.67M	53.99M	1.56B
SoundHound AI Inc US SOUN	4.97	-7.79%	-0.4200	20.48M	104.28M	2.21B
Fastly, Inc. US FSLY	26.43	-9.80%	-2.8700	6.94M	187.58M	4.21B
Wellchange Holdings US WCT	0.7001	-28.29%	-0.2762	645.64K	502.97K	7.64M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7913.737,"timestamp":1791835199999,"preClose":8005.9023,"halted":0,"volume":200139352,"delay":0,"changeRate":-0.011512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-92.165527,"latestTime":"10-12 16:00:00 EDT","open":8011.612,"high":8012.197,"low":7873.2344,"amount":26100838263.904816,"amplitude":0.017357,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.260479,"peRate":29.19375,"turnoverRate":0.006925,"increases":7,"decrements":19,"flats":0,"marketCap":6130202486603.125,"floatMarketCap":5904191395932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8012.197,"amplitude":0.017357,"preClose":8005.9023,"low":7873.2344,"pbRate":"19.260479","latestPrice":7913.737,"volume":200139352,"delay":0,"open":8011.612,"prevYearClose":7003.059,"prevWeekClose":8005.9023,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":8297.576,"twentyDayClose":7502.828,"sixtyDayClose":7115.838,"secType":"PLATE","market":"US","turnoverRate":0.006925,"peRate":29.19375,"marketCap":6130202486603.125,"floatMarketCap":5904191395932,"timestamp":1791835199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.05641,"change":-0.22,"latestPrice":3.68,"close":3.68,"volume":3244115,"market":"US","high":3.9,"low":3.655,"preClose":3.9,"open":3.85,"turnoverRate":0.029632,"peRate":0,"amplitude":0.062821,"marketValue":934720000,"askSize":342,"bidSize":59,"askPrice":3.66,"bidPrice":3.64,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.05641,"changeRate20Day":0.054441,"changeRate60Day":-0.113253,"changeRateWTD":-0.05641,"changeRateMTD":-0.012081,"changeRateQTD":-0.012081,"changeRateYTD":2.790298,"amount":12002261.92691,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.729623,"volumeRatio":0.660286,"committee":-0.705736,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402881144.96,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.68,"latestTime":"08:42 EDT","volume":11097,"amount":40491.343935,"timestamp":1791895339961,"change":-0.050000000000000266,"changeRate":-0.013586956521739203},"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.68,"latestTime":"08:42 EDT","volume":11097,"amount":40491.343935,"timestamp":1791895339961,"change":-0.050000000000000266,"changeRate":-0.013586956521739203},"postHourTrading":{"tag":"盘后","latestPrice":3.66,"preClose":3.68,"latestTime":"19:59 EDT","volume":75448,"amount":277925.6821,"timestamp":1791849558350,"change":-0.020000000000000018,"changeRate":-0.005434782608695656},"overnightTrading":{"tag":"夜盘","latestPrice":3.6600000858306885,"preClose":3.680000066757202,"latestTime":"20261013 04:00 EDT","volume":1296,"amount":4726,"timestamp":1791878401955,"change":-0.019999980926513672,"changeRate":-0.005434777327093246},"impliedVol":1.2643,"impliedVolPercentile":0.312},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.056966,"change":-0.83,"latestPrice":13.74,"close":13.74,"volume":14085012,"market":"US","high":14.326,"low":13.73,"preClose":14.57,"open":14.326,"turnoverRate":0.038777,"peRate":0,"amplitude":0.040906,"marketValue":5083800000,"askSize":150,"bidSize":102,"askPrice":13.39,"bidPrice":13.36,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.121483,"changeRate20Day":-0.183601,"changeRate60Day":-0.178721,"changeRateWTD":-0.056966,"changeRateMTD":-0.170791,"changeRateQTD":-0.170791,"changeRateYTD":-0.47457,"amount":195579193.140598,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":4.693706,"volumeRatio":0.985535,"committee":-0.190476,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990856704.32,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.74,"latestTime":"08:49 EDT","volume":176966,"amount":2393905.441408,"timestamp":1791895775623,"change":-0.35999999999999943,"changeRate":-0.026200873362445372},"preHourTrading":{"tag":"盘前","latestPrice":13.38,"preClose":13.74,"latestTime":"08:49 EDT","volume":176966,"amount":2393905.441408,"timestamp":1791895775623,"change":-0.35999999999999943,"changeRate":-0.026200873362445372},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.74,"latestTime":"19:59 EDT","volume":427933,"amount":5881353.3757,"timestamp":1791849568821,"change":-0.009999999999999787,"changeRate":-0.0007278020378456904},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.739999771118164,"latestTime":"20261013 04:00 EDT","volume":95160,"amount":1295069,"timestamp":1791878401971,"change":-0.1399993896484375,"changeRate":-0.010189184278060896},"impliedVol":0.7174,"impliedVolPercentile":0.008},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.068548,"change":-0.51,"latestPrice":6.93,"close":6.93,"volume":7673341,"market":"US","high":7.38,"low":6.92,"preClose":7.44,"open":7.38,"turnoverRate":0.038212,"peRate":0,"amplitude":0.061828,"marketValue":1562868409.41,"askSize":225,"bidSize":464,"askPrice":6.83,"bidPrice":6.81,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.127204,"changeRate20Day":-0.130489,"changeRate60Day":-0.111538,"changeRateWTD":-0.068548,"changeRateMTD":-0.179882,"changeRateQTD":-0.179882,"changeRateYTD":-0.324561,"amount":53990529.30571,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.981678,"volumeRatio":1.053193,"committee":0.34688,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1391619502.35,"shortable":3,"shares":225522137,"floatShares":200810895,"hourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.93,"latestTime":"08:50 EDT","volume":85788,"amount":590520.273919,"timestamp":1791895808156,"change":-0.10999999999999943,"changeRate":-0.015873015873015792},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.93,"latestTime":"08:50 EDT","volume":85788,"amount":590520.273919,"timestamp":1791895808156,"change":-0.10999999999999943,"changeRate":-0.015873015873015792},"postHourTrading":{"tag":"盘后","latestPrice":6.9527,"preClose":6.93,"latestTime":"19:58 EDT","volume":151796,"amount":1053151.4103,"timestamp":1791849517033,"change":0.022700000000000387,"changeRate":0.0032756132756133313},"overnightTrading":{"tag":"夜盘","latestPrice":6.920000076293945,"preClose":6.929999828338623,"latestTime":"20261013 04:00 EDT","volume":18661,"amount":128845,"timestamp":1791878401972,"change":-0.009999752044677734,"changeRate":-0.0014429656987560192},"impliedVol":0.6553,"impliedVolPercentile":0.004},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.077922,"change":-0.42,"latestPrice":4.97,"close":4.97,"volume":20479466,"market":"US","high":5.35,"low":4.96,"preClose":5.39,"open":5.344,"turnoverRate":0.051071,"peRate":0,"amplitude":0.072356,"marketValue":2207225924.68,"askSize":175,"bidSize":1922,"askPrice":4.88,"bidPrice":4.86,"week52High":22.17,"week52Low":4.96,"changeRate5Day":-0.154762,"changeRate20Day":-0.231839,"changeRate60Day":-0.207337,"changeRateWTD":-0.077922,"changeRateMTD":-0.174419,"changeRateQTD":-0.174419,"changeRateYTD":-0.501505,"amount":104275874.767136,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.500593,"volumeRatio":1.348052,"committee":0.833095,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992970000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":4.8624,"preClose":4.97,"latestTime":"08:49 EDT","volume":498091,"amount":2443499.96143,"timestamp":1791895797233,"change":-0.1075999999999997,"changeRate":-0.021649899396378208},"preHourTrading":{"tag":"盘前","latestPrice":4.8624,"preClose":4.97,"latestTime":"08:49 EDT","volume":498091,"amount":2443499.96143,"timestamp":1791895797233,"change":-0.1075999999999997,"changeRate":-0.021649899396378208},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.7558,"impliedVolPercentile":0.212},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.097952,"change":-2.87,"latestPrice":26.43,"close":26.43,"volume":6943701,"market":"US","high":29,"low":26.27,"preClose":29.3,"open":28.87,"turnoverRate":0.047124,"peRate":0,"amplitude":0.093174,"marketValue":4210299000,"askSize":100,"bidSize":240,"askPrice":26.4,"bidPrice":26,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.016148,"changeRate20Day":0.063154,"changeRate60Day":0.275579,"changeRateWTD":-0.097952,"changeRateMTD":0.029607,"changeRateQTD":0.029607,"changeRateYTD":1.596267,"amount":187579283.927685,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.249321,"volumeRatio":1.199181,"committee":0.411765,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3894480243.21,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.43,"latestTime":"08:49 EDT","volume":10128,"amount":264913.953648,"timestamp":1791895756652,"change":-0.3000000000000007,"changeRate":-0.011350737797956895},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.43,"latestTime":"08:49 EDT","volume":10128,"amount":264913.953648,"timestamp":1791895756652,"change":-0.3000000000000007,"changeRate":-0.011350737797956895},"postHourTrading":{"tag":"盘后","latestPrice":26.3399,"preClose":26.43,"latestTime":"19:58 EDT","volume":50310,"amount":1328729.037,"timestamp":1791849518990,"change":-0.09009999999999962,"changeRate":-0.0034090049186530315},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.43000030517578,"latestTime":"20261013 04:00 EDT","volume":1994,"amount":52205,"timestamp":1791878401978,"change":-0.13000106811523438,"changeRate":-0.004918693401973828},"impliedVol":1.0928,"impliedVolPercentile":0.78},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.282905,"change":-0.2762,"latestPrice":0.7001,"close":0.7001,"volume":645642,"market":"US","high":0.976652,"low":0.65,"preClose":0.9763,"open":0.97,"turnoverRate":0.061362,"peRate":0,"amplitude":0.334582,"marketValue":7635346.608,"askSize":705,"bidSize":100,"askPrice":0.74,"bidPrice":0.6493,"week52High":97.125,"week52Low":0.65,"changeRate5Day":-0.306832,"changeRate20Day":-0.900271,"changeRate60Day":-0.879293,"changeRateWTD":-0.282905,"changeRateMTD":-0.913461,"changeRateQTD":-0.913461,"changeRateYTD":-0.982498,"amount":502967.268551,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":0.684713,"volumeRatio":1.15082,"committee":-0.751553,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":-0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7366354.186,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘前","latestPrice":0.7001,"preClose":0.7001,"latestTime":"08:35 EDT","volume":7967,"amount":5708.00774,"timestamp":1791894930887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7001,"preClose":0.7001,"latestTime":"08:35 EDT","volume":7967,"amount":5708.00774,"timestamp":1791894930887,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.7001,"latestTime":"19:57 EDT","volume":39597,"amount":28819.59375,"timestamp":1791849446814,"change":-0.00009999999999998899,"changeRate":-0.0001428367376088973},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7001000046730042,"latestTime":"20261013 04:00 EDT","volume":3888,"amount":2816,"timestamp":1791878401929,"change":0.00989997386932373,"changeRate":0.014140799604690352},"impliedVol":0,"impliedVolPercentile":0}]}}}