US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,545.99

+3.120.20%

Number of Gainers:14

Number of Losers:22

Number of Flat:1

PE:- -

High:1,578.51

Open:1,542.94

Low:1,536.78

Close:1,542.87

Volume:165.30M

Turnover:20.55B

Market Cap:2.29T

Float Cap:2.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	179.22	+4.90%	+8.37	12.45M	2.21B	230.59B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
GitLab, Inc. US GTLB	56.01	+1.67%	+0.9200	4.18M	233.53M	9.33B
Cellebrite US CLBT	11.44	+1.60%	+0.1800	1.60M	18.31M	2.87B
SAP SE US SAP	217.85	+1.43%	+3.07	2.39M	520.55M	251.40B
Digital Turbine US APPS	10.57	+1.34%	+0.1400	1.83M	19.24M	1.29B
Zeta Global Holdings Corp. US ZETA	33.51	+1.27%	+0.4200	4.04M	136.57M	8.41B
Automatic Data Processing Inc US ADP	273.81	+1.08%	+2.93	1.14M	311.07M	108.77B
Workday US WDAY	188.25	+0.89%	+1.66	2.11M	399.49M	45.40B
Atlassian Corporation PLC US TEAM	207.75	+0.46%	+0.9600	1.98M	411.18M	52.72B
Doximity, Inc. US DOCS	30.58	+0.26%	+0.0800	3.39M	103.50M	5.45B
Life360 Inc US LIF	43.83	+0.25%	+0.1100	540.33K	23.55M	3.57B
Zoom US ZM	97.94	+0.20%	+0.2000	3.29M	323.99M	28.72B
Samsara, Inc. US IOT	41.62	+0.17%	+0.0700	2.62M	109.96M	24.37B
Braze, Inc. US BRZE	29.06	0.00%	0.0000	2.14M	62.32M	3.29B
Palantir Technologies Inc. US PLTR	209	-0.02%	-0.0500	24.31M	5.06B	501.01B
Veeva US VEEV	295.85	-0.09%	-0.2800	1.14M	336.55M	48.06B
Docusign US DOCU	70.97	-0.15%	-0.1100	1.52M	108.48M	13.26B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
Trade Desk Inc. US TTD	11.94	-1.16%	-0.1400	14.02M	168.30M	5.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1545.9921,"timestamp":1791835199999,"preClose":1542.8682,"halted":0,"volume":165302166,"delay":0,"changeRate":0.002025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.123901,"latestTime":"10-12 16:00:00 EDT","open":1542.9362,"high":1578.5107,"low":1536.7758,"amount":20554188100.70416,"amplitude":0.02705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.621055,"peRate":56.377241,"turnoverRate":0.013829,"increases":14,"decrements":22,"flats":1,"marketCap":2291168732928,"floatMarketCap":2063444989248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1578.5107,"amplitude":0.02705,"preClose":1542.8682,"low":1536.7758,"pbRate":"11.621055","latestPrice":1545.9921,"volume":165302166,"delay":0,"open":1542.9362,"prevYearClose":1470.7318,"prevWeekClose":1542.8682,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1473.7854,"twentyDayClose":1436.2228,"sixtyDayClose":1174.515,"secType":"PLATE","market":"US","turnoverRate":0.013829,"peRate":56.377241,"marketCap":2291168732928,"floatMarketCap":2063444989248,"timestamp":1791835199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":14,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.04899,"change":8.37,"latestPrice":179.22,"close":179.22,"volume":12451555,"market":"US","high":180.88,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.010325,"peRate":120.964637,"amplitude":0.046474,"marketValue":230592325493.04,"askSize":100,"bidSize":97,"askPrice":176.95,"bidPrice":176,"week52High":182.19,"week52Low":94,"changeRate5Day":0.119355,"changeRate20Day":0.338562,"changeRate60Day":0.450469,"changeRateWTD":0.04899,"changeRateMTD":0.208496,"changeRateQTD":0.208496,"changeRateYTD":0.113375,"amount":2209614464.780884,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":190.659574,"pbRate":18.17978,"volumeRatio":1.588288,"committee":-0.015228,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000669,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216139320000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":176.35,"preClose":179.22,"latestTime":"07:50 EDT","volume":89577,"amount":15910383.67668,"timestamp":1791892228478,"change":-2.8700000000000045,"changeRate":-0.016013837741323537},"preHourTrading":{"tag":"盘前","latestPrice":176.35,"preClose":179.22,"latestTime":"07:50 EDT","volume":89577,"amount":15910383.67668,"timestamp":1791892228478,"change":-2.8700000000000045,"changeRate":-0.016013837741323537},"postHourTrading":{"tag":"盘后","latestPrice":178.832,"preClose":179.22,"latestTime":"19:59 EDT","volume":144544,"amount":25896865.3598,"timestamp":1791849578337,"change":-0.38800000000000523,"changeRate":-0.0021649369490012566},"overnightTrading":{"tag":"夜盘","latestPrice":178.72999572753906,"preClose":179.22000122070312,"latestTime":"20261013 04:00 EDT","volume":16234,"amount":2892603,"timestamp":1791878401961,"change":-0.4900054931640625,"changeRate":-0.002734100490048753},"impliedVol":0.6885,"impliedVolPercentile":0.732},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":35,"askPrice":235.99,"bidPrice":235.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":-0.481481,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":235.94,"preClose":233.92,"latestTime":"07:53 EDT","volume":22806,"amount":5377425.5997,"timestamp":1791892398006,"change":2.0200000000000102,"changeRate":0.008635430916552712},"preHourTrading":{"tag":"盘前","latestPrice":235.94,"preClose":233.92,"latestTime":"07:53 EDT","volume":22806,"amount":5377425.5997,"timestamp":1791892398006,"change":2.0200000000000102,"changeRate":0.008635430916552712},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.0167,"change":0.92,"latestPrice":56.01,"close":56.01,"volume":4177570,"market":"US","high":56.64,"low":55.31,"preClose":55.09,"open":55.5,"turnoverRate":0.029569,"peRate":0,"amplitude":0.024142,"marketValue":9331266000,"askSize":80,"bidSize":10,"askPrice":56.46,"bidPrice":55.5,"week52High":56.64,"week52Low":18.73,"changeRate5Day":0.087573,"changeRate20Day":0.137259,"changeRate60Day":0.711797,"changeRateWTD":0.0167,"changeRateMTD":0.185397,"changeRateQTD":0.185397,"changeRateYTD":0.492406,"amount":233529117.564964,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":10.082089,"volumeRatio":1.230655,"committee":-0.777778,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7913146849.65,"shortable":3,"shares":166600000,"floatShares":141280965,"hourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.01,"latestTime":"07:32 EDT","volume":551,"amount":30890.618228,"timestamp":1791891147901,"change":0.05000000000000426,"changeRate":0.0008926977325478355},"preHourTrading":{"tag":"盘前","latestPrice":56.06,"preClose":56.01,"latestTime":"07:32 EDT","volume":551,"amount":30890.618228,"timestamp":1791891147901,"change":0.05000000000000426,"changeRate":0.0008926977325478355},"postHourTrading":{"tag":"盘后","latestPrice":56.13,"preClose":56.01,"latestTime":"19:46 EDT","volume":116234,"amount":6510146.4792,"timestamp":1791848779367,"change":0.12000000000000455,"changeRate":0.0021424745581147034},"overnightTrading":{"tag":"夜盘","latestPrice":56.11000061035156,"preClose":56.0099983215332,"latestTime":"20261013 04:00 EDT","volume":160,"amount":8961,"timestamp":1791878401879,"change":0.10000228881835938,"changeRate":0.0017854363830593655},"impliedVol":0.3827,"impliedVolPercentile":0.012},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":0.015986,"change":0.18,"latestPrice":11.44,"close":11.44,"volume":1604999,"market":"US","high":11.54,"low":11.2701,"preClose":11.26,"open":11.3,"turnoverRate":0.016079,"peRate":49.822528,"amplitude":0.02397,"marketValue":2868991073.52,"askSize":60,"bidSize":6,"askPrice":11.6,"bidPrice":11.4,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.021429,"changeRate20Day":-0.019709,"changeRate60Day":-0.259067,"changeRateWTD":0.015986,"changeRateMTD":0.015986,"changeRateQTD":0.015986,"changeRateYTD":-0.365502,"amount":18307775.983034,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":36.903345,"pbRate":5.331736,"volumeRatio":0.910713,"committee":-0.818182,"roa":0.039191,"roe":0.124159,"changeRate5Min":-0.002616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141948808,"shortable":3,"shares":250785933,"floatShares":99820700,"hourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.44,"latestTime":"07:29 EDT","volume":51,"amount":583.420008,"timestamp":1791890965868,"change":-0.019999999999999574,"changeRate":-0.001748251748251711},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.44,"latestTime":"07:29 EDT","volume":51,"amount":583.420008,"timestamp":1791890965868,"change":-0.019999999999999574,"changeRate":-0.001748251748251711},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.44,"latestTime":"19:30 EDT","volume":41745,"amount":477558.81,"timestamp":1791847802100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.489999771118164,"preClose":11.4399995803833,"latestTime":"20261013 04:00 EDT","volume":26,"amount":299,"timestamp":1791878401857,"change":0.05000019073486328,"changeRate":0.004370646203571627},"impliedVol":0.6893,"impliedVolPercentile":0.66},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.014294,"change":3.07,"latestPrice":217.85,"close":217.85,"volume":2391182,"market":"US","high":221.215,"low":215.7,"preClose":214.78,"open":217.2,"turnoverRate":0.002322,"peRate":28.554303,"amplitude":0.025677,"marketValue":251398900000,"askSize":120,"bidSize":300,"askPrice":218.41,"bidPrice":218.31,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.048667,"changeRate20Day":-0.00197,"changeRate60Day":0.369781,"changeRateWTD":0.014294,"changeRateMTD":0.044944,"changeRateQTD":0.044944,"changeRateYTD":-0.103166,"amount":520551703.278839,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.416861,"pbRate":5.618857,"volumeRatio":1.261806,"committee":0.428571,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.000069,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8538,"divideRate":0.0131,"floatMarketCap":224385500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":218.47,"preClose":217.85,"latestTime":"07:45 EDT","volume":13746,"amount":2999670.95202,"timestamp":1791891950808,"change":0.6200000000000045,"changeRate":0.0028459949506541406},"preHourTrading":{"tag":"盘前","latestPrice":218.47,"preClose":217.85,"latestTime":"07:45 EDT","volume":13746,"amount":2999670.95202,"timestamp":1791891950808,"change":0.6200000000000045,"changeRate":0.0028459949506541406},"postHourTrading":{"tag":"盘后","latestPrice":217.85,"preClose":217.85,"latestTime":"19:58 EDT","volume":100521,"amount":21897989.415,"timestamp":1791849519180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.24000549316406,"preClose":217.85000610351562,"latestTime":"20261013 04:00 EDT","volume":3370,"amount":737400,"timestamp":1791878401932,"change":0.3899993896484375,"changeRate":0.0017902197783878958},"impliedVol":0.449,"impliedVolPercentile":0.76},{"symbol":"APPS","nameCN":"Digital Turbine","changeRate":0.013423,"change":0.14,"latestPrice":10.57,"close":10.57,"volume":1826731,"market":"US","high":10.73,"low":10.395,"preClose":10.43,"open":10.42,"turnoverRate":0.015984,"peRate":0,"amplitude":0.032119,"marketValue":1286600007.35,"askSize":33,"bidSize":33,"askPrice":10.7,"bidPrice":10.39,"week52High":15.335,"week52Low":2.74,"changeRate5Day":-0.057092,"changeRate20Day":-0.098507,"changeRate60Day":0.268146,"changeRateWTD":0.013423,"changeRateMTD":-0.047748,"changeRateQTD":-0.047748,"changeRateYTD":1.114,"amount":19239628.381851,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":6.754089,"volumeRatio":0.649409,"committee":0,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.00377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1208020693.04,"shortable":3,"shares":121721855,"floatShares":114287672,"hourTrading":{"tag":"盘前","latestPrice":10.4246,"preClose":10.57,"latestTime":"07:51 EDT","volume":318,"amount":3315.730986,"timestamp":1791892279716,"change":-0.14540000000000042,"changeRate":-0.013755912961211014},"preHourTrading":{"tag":"盘前","latestPrice":10.4246,"preClose":10.57,"latestTime":"07:51 EDT","volume":318,"amount":3315.730986,"timestamp":1791892279716,"change":-0.14540000000000042,"changeRate":-0.013755912961211014},"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:46 EDT","volume":36108,"amount":381645.92,"timestamp":1791848771331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.569999694824219,"latestTime":"20261013 04:00 EDT","volume":90,"amount":949,"timestamp":1791878401987,"change":-0.039999961853027344,"changeRate":-0.0037842916752981563},"impliedVol":1.1126,"impliedVolPercentile":0.748},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":0.012693,"change":0.42,"latestPrice":33.51,"close":33.51,"volume":4044133,"market":"US","high":34.75,"low":33.28,"preClose":33.09,"open":33.77,"turnoverRate":0.018217,"peRate":0,"amplitude":0.044424,"marketValue":8411465903.55,"askSize":93,"bidSize":1,"askPrice":33.68,"bidPrice":33.27,"week52High":34.8,"week52Low":14.365,"changeRate5Day":0.019161,"changeRate20Day":0.080619,"changeRate60Day":0.545664,"changeRateWTD":0.012693,"changeRateMTD":0.061451,"changeRateQTD":0.061451,"changeRateYTD":0.646683,"amount":136566732.455486,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":9.078784,"volumeRatio":0.570021,"committee":-0.978723,"roa":0.02598,"roe":-0.002711,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7439220000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘前","latestPrice":33.3509,"preClose":33.51,"latestTime":"07:52 EDT","volume":9269,"amount":310854.332503,"timestamp":1791892342021,"change":-0.15909999999999513,"changeRate":-0.0047478364667262055},"preHourTrading":{"tag":"盘前","latestPrice":33.3509,"preClose":33.51,"latestTime":"07:52 EDT","volume":9269,"amount":310854.332503,"timestamp":1791892342021,"change":-0.15909999999999513,"changeRate":-0.0047478364667262055},"postHourTrading":{"tag":"盘后","latestPrice":33.5102,"preClose":33.51,"latestTime":"19:59 EDT","volume":110788,"amount":3713652.5512,"timestamp":1791849594934,"change":0.00019999999999953388,"changeRate":0.00000596836765143342},"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":33.5099983215332,"latestTime":"20261013 04:00 EDT","volume":3663,"amount":122003,"timestamp":1791878401958,"change":0,"changeRate":0},"impliedVol":0.7736,"impliedVolPercentile":0.652},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":0.010817,"change":2.93,"latestPrice":273.81,"close":273.81,"volume":1136938,"market":"US","high":274.45,"low":271.96,"preClose":270.88,"open":272.33,"turnoverRate":0.002875,"peRate":25.028337,"amplitude":0.009192,"marketValue":108774510017.97,"askSize":5,"bidSize":25,"askPrice":277.53,"bidPrice":276.82,"week52High":288,"week52Low":188.16,"changeRate5Day":0.052063,"changeRate20Day":-0.010194,"changeRate60Day":0.07265,"changeRateWTD":0.010817,"changeRateMTD":0.061032,"changeRateQTD":0.061032,"changeRateYTD":0.064456,"amount":311074744.404907,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.028336,"pbRate":18.035301,"volumeRatio":0.722352,"committee":0.666667,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.001353,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.02425,"floatMarketCap":108269133424.77,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘前","latestPrice":276.83,"preClose":273.81,"latestTime":"07:42 EDT","volume":5519,"amount":1525514.24065,"timestamp":1791891740378,"change":3.019999999999982,"changeRate":0.011029546035572045},"preHourTrading":{"tag":"盘前","latestPrice":276.83,"preClose":273.81,"latestTime":"07:42 EDT","volume":5519,"amount":1525514.24065,"timestamp":1791891740378,"change":3.019999999999982,"changeRate":0.011029546035572045},"postHourTrading":{"tag":"盘后","latestPrice":272.97,"preClose":273.81,"latestTime":"19:56 EDT","volume":136051,"amount":37251973.89,"timestamp":1791849379335,"change":-0.839999999999975,"changeRate":-0.0030678207516159927},"overnightTrading":{"tag":"夜盘","latestPrice":274.2200012207031,"preClose":273.80999755859375,"latestTime":"20261013 04:00 EDT","volume":454,"amount":124743,"timestamp":1791878401945,"change":0.410003662109375,"changeRate":0.0014974020881821037},"impliedVol":0.3199,"impliedVolPercentile":0.648},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.008897,"change":1.66,"latestPrice":188.25,"close":188.25,"volume":2105843,"market":"US","high":193.6,"low":187.86,"preClose":186.59,"open":189.45,"turnoverRate":0.010855,"peRate":38.340123,"amplitude":0.030763,"marketValue":45401193750,"askSize":103,"bidSize":16,"askPrice":189.38,"bidPrice":188.26,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.003757,"changeRate20Day":-0.030688,"changeRate60Day":0.300249,"changeRateWTD":0.008897,"changeRateMTD":-0.011603,"changeRateQTD":-0.011603,"changeRateYTD":-0.123522,"amount":399489367.894897,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.683398,"pbRate":7.028049,"volumeRatio":1.068847,"committee":-0.731092,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36520500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘前","latestPrice":189.37,"preClose":188.25,"latestTime":"07:46 EDT","volume":558,"amount":105457.5918,"timestamp":1791891979817,"change":1.1200000000000045,"changeRate":0.005949535192563105},"preHourTrading":{"tag":"盘前","latestPrice":189.37,"preClose":188.25,"latestTime":"07:46 EDT","volume":558,"amount":105457.5918,"timestamp":1791891979817,"change":1.1200000000000045,"changeRate":0.005949535192563105},"postHourTrading":{"tag":"盘后","latestPrice":189.05,"preClose":188.25,"latestTime":"19:58 EDT","volume":62146,"amount":11701898.7747,"timestamp":1791849526960,"change":0.8000000000000114,"changeRate":0.004249667994687976},"overnightTrading":{"tag":"夜盘","latestPrice":189.10000610351562,"preClose":188.25,"latestTime":"20261013 04:00 EDT","volume":491,"amount":92766,"timestamp":1791878401974,"change":0.850006103515625,"changeRate":0.004515304666749668},"impliedVol":0.5014,"impliedVolPercentile":0.38},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.004642,"change":0.96,"latestPrice":207.75,"close":207.75,"volume":1978541,"market":"US","high":212.84,"low":205.43,"preClose":206.79,"open":208.97,"turnoverRate":0.012602,"peRate":0,"amplitude":0.035833,"marketValue":52720273330.5,"askSize":5,"bidSize":50,"askPrice":210,"bidPrice":208.5,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.056445,"changeRate20Day":0.077709,"changeRate60Day":1.226927,"changeRateWTD":0.004642,"changeRateMTD":0.158737,"changeRateQTD":0.158737,"changeRateYTD":0.2813,"amount":411179831.498611,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.809317,"volumeRatio":0.841571,"committee":0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000048,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32616750000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":208.89,"preClose":207.75,"latestTime":"07:50 EDT","volume":2051,"amount":427271.66258,"timestamp":1791892228609,"change":1.1399999999999864,"changeRate":0.0054873646209385625},"preHourTrading":{"tag":"盘前","latestPrice":208.89,"preClose":207.75,"latestTime":"07:50 EDT","volume":2051,"amount":427271.66258,"timestamp":1791892228609,"change":1.1399999999999864,"changeRate":0.0054873646209385625},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7761,"impliedVolPercentile":0.688},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.002623,"change":0.08,"latestPrice":30.58,"close":30.58,"volume":3392831,"market":"US","high":30.92,"low":30.2,"preClose":30.5,"open":30.64,"turnoverRate":0.027362,"peRate":36.294064,"amplitude":0.023607,"marketValue":5450762068.4,"askSize":100,"bidSize":100,"askPrice":31.5,"bidPrice":27.32,"week52High":71.37,"week52Low":17.15,"changeRate5Day":0.069979,"changeRate20Day":0.158772,"changeRate60Day":0.421004,"changeRateWTD":0.002623,"changeRateMTD":0.07904,"changeRateQTD":0.07904,"changeRateYTD":-0.309395,"amount":103500526.467491,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":31.204082,"pbRate":5.950159,"volumeRatio":0.942346,"committee":0,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.00526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3791920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.58,"latestTime":"07:18 EDT","volume":6,"amount":183.080004,"timestamp":1791890282345,"change":-0.04999999999999716,"changeRate":-0.0016350555918900314},"preHourTrading":{"tag":"盘前","latestPrice":30.53,"preClose":30.58,"latestTime":"07:18 EDT","volume":6,"amount":183.080004,"timestamp":1791890282345,"change":-0.04999999999999716,"changeRate":-0.0016350555918900314},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.58,"latestTime":"19:37 EDT","volume":68362,"amount":2090540.1174,"timestamp":1791848224985,"change":0.010000000000001563,"changeRate":0.000327011118378076},"overnightTrading":{"tag":"夜盘","latestPrice":30.450000762939453,"preClose":30.579999923706055,"latestTime":"20261013 04:00 EDT","volume":148,"amount":4508,"timestamp":1791878401991,"change":-0.12999916076660156,"changeRate":-0.004251117105655201},"impliedVol":0.9392,"impliedVolPercentile":0.86},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.002516,"change":0.11,"latestPrice":43.83,"close":43.83,"volume":540325,"market":"US","high":44,"low":42.61,"preClose":43.72,"open":43.3,"turnoverRate":0.007635,"peRate":25.482558,"amplitude":0.031793,"marketValue":3571284573.27,"askSize":61,"bidSize":25,"askPrice":44.05,"bidPrice":43,"week52High":102.49,"week52Low":37.01,"changeRate5Day":0.029598,"changeRate20Day":-0.010163,"changeRate60Day":-0.185165,"changeRateWTD":0.002516,"changeRateMTD":0.088268,"changeRateQTD":0.088268,"changeRateYTD":-0.316651,"amount":23549409.176254,"eps":1.72,"lyrEps":0.59,"lyrPeRate":74.288136,"pbRate":5.82182,"volumeRatio":0.955956,"committee":-0.418605,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.000627,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101809653,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":43.83,"latestTime":"04:08 EDT","volume":214,"amount":9157.039884,"timestamp":1791878909639,"change":-1.3099999999999952,"changeRate":-0.029888204426191996},"preHourTrading":{"tag":"盘前","latestPrice":42.52,"preClose":43.83,"latestTime":"04:08 EDT","volume":214,"amount":9157.039884,"timestamp":1791878909639,"change":-1.3099999999999952,"changeRate":-0.029888204426191996},"postHourTrading":{"tag":"盘后","latestPrice":43.09,"preClose":43.83,"latestTime":"19:43 EDT","volume":9744,"amount":425796.9385,"timestamp":1791848633301,"change":-0.7399999999999949,"changeRate":-0.016883413187314508},"overnightTrading":{"tag":"夜盘","latestPrice":43.61000061035156,"preClose":43.83000183105469,"latestTime":"20261013 04:00 EDT","volume":3142,"amount":134164,"timestamp":1791878401965,"change":-0.220001220703125,"changeRate":-0.005019420750907851},"impliedVol":0.797,"impliedVolPercentile":0.76},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.002046,"change":0.2,"latestPrice":97.94,"close":97.94,"volume":3294839,"market":"US","high":99.98,"low":97.15,"preClose":97.74,"open":98.43,"turnoverRate":0.012672,"peRate":9.085113,"amplitude":0.028954,"marketValue":28719163430.92,"askSize":100,"bidSize":45,"askPrice":98,"bidPrice":97.51,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046144,"changeRate20Day":0.027055,"changeRate60Day":0.074728,"changeRateWTD":0.002046,"changeRateMTD":0.078991,"changeRateQTD":0.078991,"changeRateYTD":0.13501,"amount":323987130.593773,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.847899,"pbRate":2.540707,"volumeRatio":1.304169,"committee":-0.37931,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25464400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.94,"latestTime":"07:42 EDT","volume":1670,"amount":163550.2977,"timestamp":1791891723967,"change":-0.23999999999999488,"changeRate":-0.0024504798856442196},"preHourTrading":{"tag":"盘前","latestPrice":97.7,"preClose":97.94,"latestTime":"07:42 EDT","volume":1670,"amount":163550.2977,"timestamp":1791891723967,"change":-0.23999999999999488,"changeRate":-0.0024504798856442196},"postHourTrading":{"tag":"盘后","latestPrice":97.93,"preClose":97.94,"latestTime":"19:56 EDT","volume":62431,"amount":6114124.2977,"timestamp":1791849415149,"change":-0.009999999999990905,"changeRate":-0.00010210332856841848},"overnightTrading":{"tag":"夜盘","latestPrice":98.19000244140625,"preClose":97.94000244140625,"latestTime":"20261013 04:00 EDT","volume":201,"amount":19678,"timestamp":1791878401794,"change":0.25,"changeRate":0.002552583150583087},"impliedVol":0.4048,"impliedVolPercentile":0.332},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.001685,"change":0.07,"latestPrice":41.62,"close":41.62,"volume":2615521,"market":"US","high":43.12,"low":41.6,"preClose":41.55,"open":42.07,"turnoverRate":0.007127,"peRate":270.662222,"amplitude":0.036582,"marketValue":24372888798.58,"askSize":20,"bidSize":10,"askPrice":42.38,"bidPrice":41.3,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.018165,"changeRate20Day":-0.030063,"changeRate60Day":0.086117,"changeRateWTD":0.001685,"changeRateMTD":0.091529,"changeRateQTD":0.091529,"changeRateYTD":0.174048,"amount":109962501.664486,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.214285,"volumeRatio":0.516799,"committee":-0.333333,"roa":0.004865,"roe":0.064296,"changeRate5Min":-0.002756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15274540000,"shortable":3,"shares":585605209,"floatShares":367000000,"hourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.62,"latestTime":"07:08 EDT","volume":195,"amount":8031.8511,"timestamp":1791889694828,"change":-0.25,"changeRate":-0.00600672753483902},"preHourTrading":{"tag":"盘前","latestPrice":41.37,"preClose":41.62,"latestTime":"07:08 EDT","volume":195,"amount":8031.8511,"timestamp":1791889694828,"change":-0.25,"changeRate":-0.00600672753483902},"postHourTrading":{"tag":"盘后","latestPrice":41.65,"preClose":41.62,"latestTime":"19:55 EDT","volume":16280,"amount":677653.0715,"timestamp":1791849354149,"change":0.030000000000001137,"changeRate":0.0007208073041807098},"overnightTrading":{"tag":"夜盘","latestPrice":41.709999084472656,"preClose":41.619998931884766,"latestTime":"20261013 04:00 EDT","volume":1017,"amount":42275,"timestamp":1791878401942,"change":0.09000015258789062,"changeRate":0.002162425634253013},"impliedVol":0.4775,"impliedVolPercentile":0.132},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0,"change":0,"latestPrice":29.06,"close":29.06,"volume":2144502,"market":"US","high":29.6536,"low":28.81,"preClose":29.06,"open":29.37,"turnoverRate":0.02287,"peRate":0,"amplitude":0.02903,"marketValue":3286119300.94,"askSize":65,"bidSize":65,"askPrice":29.55,"bidPrice":29.02,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.092071,"changeRate20Day":0.135156,"changeRate60Day":0.096604,"changeRateWTD":0,"changeRateMTD":0.157769,"changeRateQTD":0.157769,"changeRateYTD":-0.152523,"amount":62320388.623592,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":5.475077,"volumeRatio":0.916456,"committee":0,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2724947482,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.06,"latestTime":"07:39 EDT","volume":190,"amount":5542.10981,"timestamp":1791891564091,"change":0.22000000000000242,"changeRate":0.007570543702684185},"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.06,"latestTime":"07:39 EDT","volume":190,"amount":5542.10981,"timestamp":1791891564091,"change":0.22000000000000242,"changeRate":0.007570543702684185},"postHourTrading":{"tag":"盘后","latestPrice":29.06,"preClose":29.06,"latestTime":"19:42 EDT","volume":39498,"amount":1147778.29,"timestamp":1791848523651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.059999465942383,"preClose":29.059999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5077,"impliedVolPercentile":0.08},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.000239,"change":-0.05,"latestPrice":209,"close":209,"volume":24308807,"market":"US","high":212.9399,"low":206.05,"preClose":209.05,"open":208.9,"turnoverRate":0.011521,"peRate":178.7495,"amplitude":0.032958,"marketValue":501005835781,"askSize":150,"bidSize":120,"askPrice":208.09,"bidPrice":207.84,"week52High":212.9399,"week52Low":106.37,"changeRate5Day":0.103485,"changeRate20Day":0.205932,"changeRate60Day":0.578788,"changeRateWTD":-0.000239,"changeRateMTD":0.117348,"changeRateQTD":0.117348,"changeRateYTD":0.175809,"amount":5063583549.034973,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.746032,"pbRate":51.25802,"volumeRatio":0.930814,"committee":-0.111111,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000622,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440990000000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":208.02,"preClose":209,"latestTime":"07:53 EDT","volume":98236,"amount":20430032.8604,"timestamp":1791892407824,"change":-0.9799999999999898,"changeRate":-0.004688995215310956},"preHourTrading":{"tag":"盘前","latestPrice":208.02,"preClose":209,"latestTime":"07:53 EDT","volume":98236,"amount":20430032.8604,"timestamp":1791892407824,"change":-0.9799999999999898,"changeRate":-0.004688995215310956},"postHourTrading":{"tag":"盘后","latestPrice":208.5199,"preClose":209,"latestTime":"19:59 EDT","volume":1230040,"amount":257015304.974718,"timestamp":1791849592895,"change":-0.4800999999999931,"changeRate":-0.0022971291866028375},"overnightTrading":{"tag":"夜盘","latestPrice":208.67999267578125,"preClose":209,"latestTime":"20261013 04:00 EDT","volume":90715,"amount":18817838,"timestamp":1791878401997,"change":-0.32000732421875,"changeRate":-0.0015311355225777511},"impliedVol":0.5997,"impliedVolPercentile":0.516},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.000946,"change":-0.28,"latestPrice":295.85,"close":295.85,"volume":1137822,"market":"US","high":300.63,"low":293.665,"preClose":296.13,"open":296.53,"turnoverRate":0.0077,"peRate":48.501017,"amplitude":0.02352,"marketValue":48058847642.35,"askSize":8,"bidSize":1,"askPrice":299.5,"bidPrice":295.47,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.043747,"changeRate20Day":0.1136,"changeRate60Day":0.514229,"changeRateWTD":-0.000946,"changeRateMTD":0.036434,"changeRateQTD":0.036434,"changeRateYTD":0.325315,"amount":336546899.567505,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.384191,"pbRate":6.466955,"volumeRatio":0.890156,"committee":-0.777778,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.002745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43719664507.600006,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":295.85,"latestTime":"07:52 EDT","volume":981,"amount":292182.53112,"timestamp":1791892344661,"change":3.6399999999999864,"changeRate":0.012303532195369228},"preHourTrading":{"tag":"盘前","latestPrice":299.49,"preClose":295.85,"latestTime":"07:52 EDT","volume":981,"amount":292182.53112,"timestamp":1791892344661,"change":3.6399999999999864,"changeRate":0.012303532195369228},"postHourTrading":{"tag":"盘后","latestPrice":295.85,"preClose":295.85,"latestTime":"19:59 EDT","volume":38854,"amount":11494559.028,"timestamp":1791849591555,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296,"preClose":295.8500061035156,"latestTime":"20261013 04:00 EDT","volume":1039,"amount":307537,"timestamp":1791878401918,"change":0.149993896484375,"changeRate":0.000506993048470289},"impliedVol":0.4216,"impliedVolPercentile":0.348},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.001548,"change":-0.11,"latestPrice":70.97,"close":70.97,"volume":1523678,"market":"US","high":72.76,"low":70.6,"preClose":71.08,"open":71.48,"turnoverRate":0.008195,"peRate":43.171515,"amplitude":0.030388,"marketValue":13264467018.44,"askSize":1,"bidSize":15,"askPrice":72.27,"bidPrice":71.01,"week52High":75,"week52Low":40.16,"changeRate5Day":0.013423,"changeRate20Day":0.017345,"changeRate60Day":0.345658,"changeRateWTD":-0.001548,"changeRateMTD":0.056888,"changeRateQTD":0.056888,"changeRateYTD":0.037573,"amount":108481312.051788,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":47.952703,"pbRate":7.718541,"volumeRatio":0.538201,"committee":0.875,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13195773665.07,"shortable":3,"shares":186902452,"floatShares":185934531,"hourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":70.97,"latestTime":"07:47 EDT","volume":678,"amount":48280.477632,"timestamp":1791892044189,"change":0.18999999999999773,"changeRate":0.002677187544032658},"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":70.97,"latestTime":"07:47 EDT","volume":678,"amount":48280.477632,"timestamp":1791892044189,"change":0.18999999999999773,"changeRate":0.002677187544032658},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.97,"latestTime":"19:56 EDT","volume":58352,"amount":4141121.875,"timestamp":1791849392361,"change":0.030000000000001137,"changeRate":0.0004227138227420197},"overnightTrading":{"tag":"夜盘","latestPrice":71.27999877929688,"preClose":70.97000122070312,"latestTime":"20261013 04:00 EDT","volume":720,"amount":51482,"timestamp":1791878401974,"change":0.30999755859375,"changeRate":0.004368008359330823},"impliedVol":0.385,"impliedVolPercentile":0.124},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":80,"bidSize":100,"askPrice":141.78,"bidPrice":141.52,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":0.111111,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":141.62,"preClose":140.32,"latestTime":"07:53 EDT","volume":72677,"amount":10274176.69905,"timestamp":1791892404872,"change":1.3000000000000114,"changeRate":0.00926453819840373},"preHourTrading":{"tag":"盘前","latestPrice":141.62,"preClose":140.32,"latestTime":"07:53 EDT","volume":72677,"amount":10274176.69905,"timestamp":1791892404872,"change":1.3000000000000114,"changeRate":0.00926453819840373},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.011589,"change":-0.14,"latestPrice":11.94,"close":11.94,"volume":14020559,"market":"US","high":12.33,"low":11.89,"preClose":12.08,"open":12.245,"turnoverRate":0.033542,"peRate":14.045853,"amplitude":0.036424,"marketValue":5645173541.76,"askSize":16,"bidSize":15,"askPrice":11.97,"bidPrice":11.89,"week52High":55.11,"week52Low":11.62,"changeRate5Day":-0.003339,"changeRate20Day":-0.202405,"changeRate60Day":-0.357719,"changeRateWTD":-0.011589,"changeRateMTD":-0.018899,"changeRateQTD":-0.018899,"changeRateYTD":-0.685458,"amount":168301301.984983,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.266667,"pbRate":2.192852,"volumeRatio":0.882193,"committee":-0.032258,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990920000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":11.9108,"preClose":11.94,"latestTime":"07:53 EDT","volume":25633,"amount":306344.494408,"timestamp":1791892387226,"change":-0.02919999999999945,"changeRate":-0.0024455611390284296},"preHourTrading":{"tag":"盘前","latestPrice":11.9108,"preClose":11.94,"latestTime":"07:53 EDT","volume":25633,"amount":306344.494408,"timestamp":1791892387226,"change":-0.02919999999999945,"changeRate":-0.0024455611390284296},"postHourTrading":{"tag":"盘后","latestPrice":11.883,"preClose":11.94,"latestTime":"19:59 EDT","volume":2042375,"amount":24382701.6018,"timestamp":1791849574315,"change":-0.057000000000000384,"changeRate":-0.004773869346733701},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.9399995803833,"latestTime":"20261013 04:00 EDT","volume":22440,"amount":267412,"timestamp":1791878401961,"change":-0.01999950408935547,"changeRate":-0.0016750004013579237},"impliedVol":0.9387,"impliedVolPercentile":0.88}]}}}