US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,545.99

+3.120.20%

Number of Gainers:14

Number of Losers:22

Number of Flat:1

PE:- -

High:1,578.51

Open:1,542.94

Low:1,536.78

Close:1,542.87

Volume:165.30M

Turnover:20.55B

Market Cap:2.29T

Float Cap:2.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CommVault US CVLT	155.37	-1.20%	-1.8800	508.13K	79.45M	6.41B
MongoDB Inc. US MDB	381.29	-1.20%	-4.6400	1.01M	385.70M	30.69B
Klaviyo, Inc. US KVYO	17.11	-1.21%	-0.2100	3.77M	64.27M	4.88B
Duolingo, Inc. US DUOL	147.74	-1.45%	-2.1800	855.08K	126.93M	6.88B
Asana, Inc. US ASAN	9.89	-1.79%	-0.1800	3.53M	35.54M	2.26B
Datadog US DDOG	287.29	-2.04%	-5.9700	2.76M	798.48M	103.16B
HubSpot US HUBS	223.37	-2.16%	-4.9300	878.86K	196.61M	11.14B
AppLovin Corporation US APP	270.87	-2.23%	-6.1700	3.71M	1.02B	91.08B
Snowflake US SNOW	360.37	-2.31%	-8.5200	4.12M	1.49B	127.14B
Twilio US TWLO	282.66	-2.35%	-6.8100	1.95M	545.98M	43.41B
Elastic N.V. US ESTC	95.52	-2.76%	-2.7100	1.93M	186.74M	10.04B
Cloudflare, Inc. US NET	350.87	-2.79%	-10.0600	1.64M	575.79M	124.94B
Rubrik Inc. US RBRK	120.01	-4.10%	-5.1300	3.28M	396.63M	24.72B
Tempus AI US TEM	67.99	-4.14%	-2.9400	3.80M	259.48M	12.34B
Monday.com Ltd. US MNDY	84.76	-4.72%	-4.2000	837.75K	71.64M	3.58B
SoundHound AI Inc US SOUN	4.97	-7.79%	-0.4200	20.48M	104.28M	2.21B
Fastly, Inc. US FSLY	26.43	-9.80%	-2.8700	6.94M	187.58M	4.21B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4613?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1545.9921,"timestamp":1791835199999,"preClose":1542.8682,"halted":0,"volume":165302166,"delay":0,"changeRate":0.002025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.123901,"latestTime":"10-12 16:00:00 EDT","open":1542.9362,"high":1578.5107,"low":1536.7758,"amount":20554188100.70416,"amplitude":0.02705,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.621055,"peRate":56.377241,"turnoverRate":0.013829,"increases":14,"decrements":22,"flats":1,"marketCap":2291168732928,"floatMarketCap":2063444989248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1578.5107,"amplitude":0.02705,"preClose":1542.8682,"low":1536.7758,"pbRate":"11.621055","latestPrice":1545.9921,"volume":165302166,"delay":0,"open":1542.9362,"prevYearClose":1470.7318,"prevWeekClose":1542.8682,"prevMonthClose":1447.2358,"prevQuarterClose":1447.2358,"fiveDayClose":1473.7854,"twentyDayClose":1436.2228,"sixtyDayClose":1174.515,"secType":"PLATE","market":"US","turnoverRate":0.013829,"peRate":56.377241,"marketCap":2291168732928,"floatMarketCap":2063444989248,"timestamp":1791835199999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":14,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.011955,"change":-1.88,"latestPrice":155.37,"close":155.37,"volume":508127,"market":"US","high":159.71,"low":155.25,"preClose":157.25,"open":158.6,"turnoverRate":0.012408,"peRate":100.165166,"amplitude":0.028362,"marketValue":6409109916.99,"askSize":3,"bidSize":19,"askPrice":160,"bidPrice":153.99,"week52High":177.81,"week52Low":71.75,"changeRate5Day":0.010668,"changeRate20Day":0.108124,"changeRate60Day":0.051147,"changeRateWTD":-0.011955,"changeRateMTD":0.036353,"changeRateQTD":0.036353,"changeRateYTD":0.239391,"amount":79454180.540939,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":98.335443,"pbRate":123.13135,"volumeRatio":0.918476,"committee":0.727273,"roa":0.045649,"roe":0.327742,"changeRate5Min":-0.001414,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6362572407,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.37,"latestTime":"08:47 EDT","volume":136,"amount":21082.22088,"timestamp":1791895643016,"change":1.6299999999999955,"changeRate":0.01049108579519853},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.37,"latestTime":"08:47 EDT","volume":136,"amount":21082.22088,"timestamp":1791895643016,"change":1.6299999999999955,"changeRate":0.01049108579519853},"postHourTrading":{"tag":"盘后","latestPrice":155.37,"preClose":155.37,"latestTime":"19:30 EDT","volume":6347,"amount":986134,"timestamp":1791847803284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.25999450683594,"preClose":155.3699951171875,"latestTime":"20261013 04:00 EDT","volume":1,"amount":154,"timestamp":1791878401983,"change":-1.1100006103515625,"changeRate":-0.007144240491958224},"impliedVol":0.6114,"impliedVolPercentile":0.832},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.012023,"change":-4.64,"latestPrice":381.29,"close":381.29,"volume":1012317,"market":"US","high":390,"low":376.25,"preClose":385.93,"open":389,"turnoverRate":0.012978,"peRate":532.023419,"amplitude":0.035628,"marketValue":30691089798.46,"askSize":3,"bidSize":1,"askPrice":378.99,"bidPrice":375.41,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.061409,"changeRate20Day":-0.002616,"changeRate60Day":0.220792,"changeRateWTD":-0.012023,"changeRateMTD":0.093744,"changeRateQTD":0.093744,"changeRateYTD":-0.091496,"amount":385698183.356049,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.299089,"volumeRatio":0.521424,"committee":-0.5,"roa":-0.002224,"roe":0.019887,"changeRate5Min":-0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29742690404.7,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":381.29,"latestTime":"08:48 EDT","volume":2619,"amount":989175.8718,"timestamp":1791895723282,"change":-3.090000000000032,"changeRate":-0.008104067769938975},"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":381.29,"latestTime":"08:48 EDT","volume":2619,"amount":989175.8718,"timestamp":1791895723282,"change":-3.090000000000032,"changeRate":-0.008104067769938975},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":381.29,"latestTime":"19:59 EDT","volume":26147,"amount":9966517.0873,"timestamp":1791849569153,"change":-2.490000000000009,"changeRate":-0.006530462377717771},"overnightTrading":{"tag":"夜盘","latestPrice":380.8599853515625,"preClose":381.2900085449219,"latestTime":"20261013 04:00 EDT","volume":2244,"amount":848961,"timestamp":1791878401799,"change":-0.430023193359375,"changeRate":-0.0011278113344758982},"impliedVol":0.5079,"impliedVolPercentile":0.168},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":-0.012125,"change":-0.21,"latestPrice":17.11,"close":17.11,"volume":3767554,"market":"US","high":17.85,"low":16.88,"preClose":17.32,"open":17.55,"turnoverRate":0.029901,"peRate":792.129609,"amplitude":0.056005,"marketValue":4876350000,"askSize":10,"bidSize":1000,"askPrice":17.6,"bidPrice":16.88,"week52High":33.355,"week52Low":12.53,"changeRate5Day":0.024551,"changeRate20Day":-0.016667,"changeRate60Day":-0.031692,"changeRateWTD":-0.012125,"changeRateMTD":0.08773,"changeRateQTD":0.08773,"changeRateYTD":-0.473052,"amount":64267240.072704,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":5.042636,"volumeRatio":0.662716,"committee":0.980198,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2155860000,"shortable":3,"shares":285000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.11,"latestTime":"08:39 EDT","volume":198,"amount":3390.559722,"timestamp":1791895148308,"change":-0.21000000000000085,"changeRate":-0.012273524254821791},"preHourTrading":{"tag":"盘前","latestPrice":16.9,"preClose":17.11,"latestTime":"08:39 EDT","volume":198,"amount":3390.559722,"timestamp":1791895148308,"change":-0.21000000000000085,"changeRate":-0.012273524254821791},"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"19:30 EDT","volume":248430,"amount":4250623.425,"timestamp":1791847807057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.110000610351562,"latestTime":"20261013 04:00 EDT","volume":164,"amount":2846,"timestamp":1791878401924,"change":0.3899993896484375,"changeRate":0.022793651416498934},"impliedVol":0.8784,"impliedVolPercentile":0.776},{"symbol":"DUOL","nameCN":"Duolingo, Inc.","changeRate":-0.014541,"change":-2.18,"latestPrice":147.74,"close":147.74,"volume":855078,"market":"US","high":150.495,"low":147.5001,"preClose":149.92,"open":149.85,"turnoverRate":0.021401,"peRate":17.61594,"amplitude":0.019977,"marketValue":6883667105.58,"askSize":39,"bidSize":3,"askPrice":147,"bidPrice":145.37,"week52High":343.998,"week52Low":87.89,"changeRate5Day":0.004351,"changeRate20Day":-0.022496,"changeRate60Day":0.103773,"changeRateWTD":-0.014541,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":-0.158177,"amount":126925118.726807,"eps":8.386723,"lyrEps":8.57,"lyrPeRate":17.239207,"pbRate":4.882927,"volumeRatio":1.162518,"committee":-0.857143,"roa":0.056419,"roe":0.344202,"changeRate5Min":0.000406,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5902936926,"shortable":3,"shares":46593117,"floatShares":39954900,"hourTrading":{"tag":"盘前","latestPrice":146,"preClose":147.74,"latestTime":"08:45 EDT","volume":1417,"amount":208104.03497,"timestamp":1791895557228,"change":-1.740000000000009,"changeRate":-0.01177744686611621},"preHourTrading":{"tag":"盘前","latestPrice":146,"preClose":147.74,"latestTime":"08:45 EDT","volume":1417,"amount":208104.03497,"timestamp":1791895557228,"change":-1.740000000000009,"changeRate":-0.01177744686611621},"postHourTrading":{"tag":"盘后","latestPrice":147.02,"preClose":147.74,"latestTime":"19:54 EDT","volume":150956,"amount":22298910.2457,"timestamp":1791849277839,"change":-0.7199999999999989,"changeRate":-0.004873426289427364},"overnightTrading":{"tag":"夜盘","latestPrice":147.3800048828125,"preClose":147.74000549316406,"latestTime":"20261013 04:00 EDT","volume":286,"amount":42056,"timestamp":1791878401955,"change":-0.3600006103515625,"changeRate":-0.0024367171853680466},"impliedVol":0.7829,"impliedVolPercentile":0.604},{"symbol":"ASAN","nameCN":"Asana, Inc.","changeRate":-0.017875,"change":-0.18,"latestPrice":9.89,"close":9.89,"volume":3531589,"market":"US","high":10.48,"low":9.89,"preClose":10.07,"open":10.17,"turnoverRate":0.038995,"peRate":0,"amplitude":0.05859,"marketValue":2264810000,"askSize":5,"bidSize":100,"askPrice":10.05,"bidPrice":8.84,"week52High":15.28,"week52Low":5.38,"changeRate5Day":0.082057,"changeRate20Day":0.02381,"changeRate60Day":0.286086,"changeRateWTD":-0.017875,"changeRateMTD":0.173191,"changeRateQTD":0.173191,"changeRateYTD":-0.278629,"amount":35540985.957972,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":21.709594,"volumeRatio":0.749386,"committee":0.904762,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":895682905,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.89,"latestTime":"08:39 EDT","volume":739,"amount":7313.39526,"timestamp":1791895194666,"change":-0.16999999999999993,"changeRate":-0.01718907987866531},"preHourTrading":{"tag":"盘前","latestPrice":9.72,"preClose":9.89,"latestTime":"08:39 EDT","volume":739,"amount":7313.39526,"timestamp":1791895194666,"change":-0.16999999999999993,"changeRate":-0.01718907987866531},"postHourTrading":{"tag":"盘后","latestPrice":9.8,"preClose":9.89,"latestTime":"19:47 EDT","volume":25547,"amount":252582.2701,"timestamp":1791848862338,"change":-0.08999999999999986,"changeRate":-0.009100101112234565},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.890000343322754,"latestTime":"20261013 04:00 EDT","volume":51,"amount":508,"timestamp":1791878401992,"change":0.07999992370605469,"changeRate":0.008088970771377853},"impliedVol":0.7912,"impliedVolPercentile":0.288},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020357,"change":-5.97,"latestPrice":287.29,"close":287.29,"volume":2760819,"market":"US","high":300.68,"low":286.49,"preClose":293.26,"open":299,"turnoverRate":0.008291,"peRate":585.743085,"amplitude":0.048387,"marketValue":103158663644.96,"askSize":1,"bidSize":21,"askPrice":286,"bidPrice":283.5,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.039343,"changeRate20Day":0.248815,"changeRate60Day":0.110557,"changeRateWTD":-0.020357,"changeRateMTD":0.049078,"changeRateQTD":0.049078,"changeRateYTD":1.112582,"amount":798476491.734283,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":936.637053,"pbRate":23.621453,"volumeRatio":1.116982,"committee":-0.815789,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95667570000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":284.88,"preClose":287.29,"latestTime":"08:49 EDT","volume":6121,"amount":1747970.48103,"timestamp":1791895745832,"change":-2.410000000000025,"changeRate":-0.00838873612029665},"preHourTrading":{"tag":"盘前","latestPrice":284.88,"preClose":287.29,"latestTime":"08:49 EDT","volume":6121,"amount":1747970.48103,"timestamp":1791895745832,"change":-2.410000000000025,"changeRate":-0.00838873612029665},"postHourTrading":{"tag":"盘后","latestPrice":286.2,"preClose":287.29,"latestTime":"19:59 EDT","volume":152970,"amount":43997350.9685,"timestamp":1791849596114,"change":-1.0900000000000318,"changeRate":-0.003794075672665362},"overnightTrading":{"tag":"夜盘","latestPrice":286.79998779296875,"preClose":287.2900085449219,"latestTime":"20261013 04:00 EDT","volume":1862,"amount":533454,"timestamp":1791878401972,"change":-0.490020751953125,"changeRate":-0.0017056658337510659},"impliedVol":0.7213,"impliedVolPercentile":0.776},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.021594,"change":-4.93,"latestPrice":223.37,"close":223.37,"volume":878858,"market":"US","high":234,"low":220.87,"preClose":228.3,"open":229.455,"turnoverRate":0.018349,"peRate":80.33187,"amplitude":0.057512,"marketValue":11138613317.37,"askSize":1,"bidSize":40,"askPrice":234,"bidPrice":205.14,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.012511,"changeRate20Day":-0.108695,"changeRate60Day":-0.003969,"changeRateWTD":-0.021594,"changeRateMTD":0.089716,"changeRateQTD":0.089716,"changeRateYTD":-0.443384,"amount":196613781.30307,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":259.732558,"pbRate":6.72326,"volumeRatio":0.657657,"committee":0.95122,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10698537561.32,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘前","latestPrice":223,"preClose":223.37,"latestTime":"08:46 EDT","volume":3021,"amount":679054.76094,"timestamp":1791895591739,"change":-0.37000000000000455,"changeRate":-0.0016564444643416955},"preHourTrading":{"tag":"盘前","latestPrice":223,"preClose":223.37,"latestTime":"08:46 EDT","volume":3021,"amount":679054.76094,"timestamp":1791895591739,"change":-0.37000000000000455,"changeRate":-0.0016564444643416955},"postHourTrading":{"tag":"盘后","latestPrice":223.4,"preClose":223.37,"latestTime":"19:59 EDT","volume":104242,"amount":23284540.541,"timestamp":1791849597025,"change":0.030000000000001137,"changeRate":0.00013430630791960038},"overnightTrading":{"tag":"夜盘","latestPrice":223.5,"preClose":223.3699951171875,"latestTime":"20261013 04:00 EDT","volume":308,"amount":68691,"timestamp":1791878401961,"change":0.1300048828125,"changeRate":0.0005820158734582727},"impliedVol":0.7974,"impliedVolPercentile":0.772},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.022271,"change":-6.17,"latestPrice":270.87,"close":270.87,"volume":3712141,"market":"US","high":283.66,"low":270.14,"preClose":277.04,"open":280,"turnoverRate":0.013987,"peRate":20.823139,"amplitude":0.048802,"marketValue":91082994046.05,"askSize":4,"bidSize":12,"askPrice":273,"bidPrice":268.7,"week52High":738.01,"week52Low":266.84,"changeRate5Day":-0.039366,"changeRate20Day":-0.189594,"changeRate60Day":-0.361968,"changeRateWTD":-0.022271,"changeRateMTD":-0.067348,"changeRateQTD":-0.067348,"changeRateYTD":-0.598008,"amount":1015773211.498566,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":27.783812,"pbRate":28.796248,"volumeRatio":0.765352,"committee":0.5,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.001751,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71889174287.4,"shortable":3,"shares":336260915,"floatShares":265401020,"hourTrading":{"tag":"盘前","latestPrice":269.08,"preClose":270.87,"latestTime":"08:50 EDT","volume":15653,"amount":4215267.27809,"timestamp":1791895804969,"change":-1.7900000000000205,"changeRate":-0.006608336102189317},"preHourTrading":{"tag":"盘前","latestPrice":269.08,"preClose":270.87,"latestTime":"08:50 EDT","volume":15653,"amount":4215267.27809,"timestamp":1791895804969,"change":-1.7900000000000205,"changeRate":-0.006608336102189317},"postHourTrading":{"tag":"盘后","latestPrice":270.1,"preClose":270.87,"latestTime":"19:59 EDT","volume":204683,"amount":55443115.2181,"timestamp":1791849596785,"change":-0.7699999999999818,"changeRate":-0.0028426920663048023},"overnightTrading":{"tag":"夜盘","latestPrice":269.67999267578125,"preClose":270.8699951171875,"latestTime":"20261013 04:00 EDT","volume":13591,"amount":3661794,"timestamp":1791878401994,"change":-1.19000244140625,"changeRate":-0.004393260467595958},"impliedVol":0.7554,"impliedVolPercentile":0.532},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.023096,"change":-8.52,"latestPrice":360.37,"close":360.37,"volume":4118533,"market":"US","high":370.55,"low":356.759,"preClose":368.89,"open":368.98,"turnoverRate":0.012258,"peRate":0,"amplitude":0.037385,"marketValue":127138536000,"askSize":5,"bidSize":100,"askPrice":358,"bidPrice":355.01,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.06307,"changeRate20Day":0.084309,"changeRate60Day":0.340164,"changeRateWTD":-0.023096,"changeRateMTD":0.061285,"changeRateQTD":0.061285,"changeRateYTD":0.642825,"amount":1486647757.514313,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":59.143446,"volumeRatio":0.965419,"committee":0.904762,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121084320000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘前","latestPrice":358,"preClose":360.37,"latestTime":"08:49 EDT","volume":11725,"amount":4203892.0525,"timestamp":1791895796781,"change":-2.3700000000000045,"changeRate":-0.006576574076643462},"preHourTrading":{"tag":"盘前","latestPrice":358,"preClose":360.37,"latestTime":"08:49 EDT","volume":11725,"amount":4203892.0525,"timestamp":1791895796781,"change":-2.3700000000000045,"changeRate":-0.006576574076643462},"postHourTrading":{"tag":"盘后","latestPrice":359.1,"preClose":360.37,"latestTime":"19:59 EDT","volume":526432,"amount":189732283.4032,"timestamp":1791849597129,"change":-1.2699999999999818,"changeRate":-0.0035241557288342032},"overnightTrading":{"tag":"夜盘","latestPrice":359.8699951171875,"preClose":360.3699951171875,"latestTime":"20261013 04:00 EDT","volume":6274,"amount":2245367,"timestamp":1791878401971,"change":-0.5,"changeRate":-0.0013874629041671649},"impliedVol":0.3996,"impliedVolPercentile":0.112},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.023526,"change":-6.81,"latestPrice":282.66,"close":282.66,"volume":1945500,"market":"US","high":293.6559,"low":276,"preClose":289.47,"open":291.95,"turnoverRate":0.012817,"peRate":39.078479,"amplitude":0.060994,"marketValue":43409571685.2,"askSize":56,"bidSize":2,"askPrice":281,"bidPrice":278,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.060649,"changeRate20Day":0.218993,"changeRate60Day":0.36696,"changeRateWTD":-0.023526,"changeRateMTD":-0.033509,"changeRateQTD":-0.033509,"changeRateYTD":0.987205,"amount":545976361.450195,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1346.00641,"pbRate":4.835208,"volumeRatio":0.207405,"committee":-0.904762,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.001098,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42905276848.560005,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":279,"preClose":282.66,"latestTime":"08:49 EDT","volume":181,"amount":50451.24315,"timestamp":1791895750963,"change":-3.660000000000025,"changeRate":-0.012948418594778266},"preHourTrading":{"tag":"盘前","latestPrice":279,"preClose":282.66,"latestTime":"08:49 EDT","volume":181,"amount":50451.24315,"timestamp":1791895750963,"change":-3.660000000000025,"changeRate":-0.012948418594778266},"postHourTrading":{"tag":"盘后","latestPrice":277.395,"preClose":282.66,"latestTime":"19:56 EDT","volume":89170,"amount":25202461.4624,"timestamp":1791849399226,"change":-5.265000000000043,"changeRate":-0.0186266185523245},"overnightTrading":{"tag":"夜盘","latestPrice":279.94000244140625,"preClose":282.6600036621094,"latestTime":"20261013 04:00 EDT","volume":117,"amount":32815,"timestamp":1791878401976,"change":-2.720001220703125,"changeRate":-0.009622872657833131},"impliedVol":0.7898,"impliedVolPercentile":0.9},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.027588,"change":-2.71,"latestPrice":95.52,"close":95.52,"volume":1925307,"market":"US","high":101.39,"low":95,"preClose":98.23,"open":99.45,"turnoverRate":0.020811,"peRate":27.18064,"amplitude":0.065051,"marketValue":10041118088.16,"askSize":26,"bidSize":8,"askPrice":95,"bidPrice":94.01,"week52High":108,"week52Low":42.05,"changeRate5Day":0.006427,"changeRate20Day":0.122312,"changeRate60Day":0.550901,"changeRateWTD":-0.027588,"changeRateMTD":0.041658,"changeRateQTD":0.041658,"changeRateYTD":0.266172,"amount":186735712.773148,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":27.848405,"pbRate":7.74274,"volumeRatio":1.230073,"committee":-0.529412,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8836932981.6,"shortable":3,"shares":105120583,"floatShares":92513955,"hourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":95.52,"latestTime":"08:50 EDT","volume":1131,"amount":107703.24123,"timestamp":1791895806045,"change":-0.5300000000000011,"changeRate":-0.005548576214405372},"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":95.52,"latestTime":"08:50 EDT","volume":1131,"amount":107703.24123,"timestamp":1791895806045,"change":-0.5300000000000011,"changeRate":-0.005548576214405372},"postHourTrading":{"tag":"盘后","latestPrice":95.52,"preClose":95.52,"latestTime":"19:57 EDT","volume":26122,"amount":2495106.31,"timestamp":1791849441854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.5199966430664,"preClose":95.5199966430664,"latestTime":"20261013 04:00 EDT","volume":28,"amount":2669,"timestamp":1791878401992,"change":0,"changeRate":0},"impliedVol":0.6167,"impliedVolPercentile":0.376},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.027872,"change":-10.06,"latestPrice":350.87,"close":350.87,"volume":1638993,"market":"US","high":362.75,"low":346.14,"preClose":360.93,"open":362,"turnoverRate":0.005122,"peRate":0,"amplitude":0.04602,"marketValue":124937689602.05,"askSize":8,"bidSize":25,"askPrice":345.5,"bidPrice":342.25,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.023978,"changeRate20Day":0.062084,"changeRate60Day":0.263668,"changeRateWTD":-0.027872,"changeRateMTD":0.010337,"changeRateQTD":0.010337,"changeRateYTD":0.779711,"amount":575789124.837891,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":77.121079,"volumeRatio":0.622907,"committee":0.515152,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112278400000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘前","latestPrice":344,"preClose":350.87,"latestTime":"08:50 EDT","volume":4275,"amount":1485771.3765,"timestamp":1791895804748,"change":-6.8700000000000045,"changeRate":-0.019579901387978466},"preHourTrading":{"tag":"盘前","latestPrice":344,"preClose":350.87,"latestTime":"08:50 EDT","volume":4275,"amount":1485771.3765,"timestamp":1791895804748,"change":-6.8700000000000045,"changeRate":-0.019579901387978466},"postHourTrading":{"tag":"盘后","latestPrice":350.5037,"preClose":350.87,"latestTime":"19:58 EDT","volume":56574,"amount":19848632.7923,"timestamp":1791849504265,"change":-0.36630000000002383,"changeRate":-0.001043976401516299},"overnightTrading":{"tag":"夜盘","latestPrice":349.010009765625,"preClose":350.8699951171875,"latestTime":"20261013 04:00 EDT","volume":1652,"amount":575628,"timestamp":1791878401974,"change":-1.8599853515625,"changeRate":-0.005301066997596307},"impliedVol":0.7025,"impliedVolPercentile":0.688},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.040994,"change":-5.13,"latestPrice":120.01,"close":120.01,"volume":3276809,"market":"US","high":126.6695,"low":119.93,"preClose":125.14,"open":126.2,"turnoverRate":0.020103,"peRate":0,"amplitude":0.053856,"marketValue":24722060000,"askSize":50,"bidSize":150,"askPrice":118.34,"bidPrice":117.01,"week52High":127.9,"week52Low":42.25,"changeRate5Day":-0.021764,"changeRate20Day":0.197705,"changeRate60Day":0.519691,"changeRateWTD":-0.040994,"changeRateMTD":0.048397,"changeRateQTD":0.048397,"changeRateYTD":0.569168,"amount":396627589.367218,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-49.501344,"volumeRatio":1.165719,"committee":0.5,"roa":-0.067432,"roe":0,"changeRate5Min":-0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19561630000,"shortable":3,"shares":206000000,"floatShares":163000000,"hourTrading":{"tag":"盘前","latestPrice":117.2278,"preClose":120.01,"latestTime":"08:47 EDT","volume":15141,"amount":1785421.72347,"timestamp":1791895635990,"change":-2.782200000000003,"changeRate":-0.02318306807766022},"preHourTrading":{"tag":"盘前","latestPrice":117.2278,"preClose":120.01,"latestTime":"08:47 EDT","volume":15141,"amount":1785421.72347,"timestamp":1791895635990,"change":-2.782200000000003,"changeRate":-0.02318306807766022},"postHourTrading":{"tag":"盘后","latestPrice":120.99,"preClose":120.01,"latestTime":"19:59 EDT","volume":1335796,"amount":160309500.283,"timestamp":1791849565296,"change":0.9799999999999898,"changeRate":0.008165986167819262},"overnightTrading":{"tag":"夜盘","latestPrice":119.43000030517578,"preClose":120.01000213623047,"latestTime":"20261013 04:00 EDT","volume":1691,"amount":201105,"timestamp":1791878401953,"change":-0.5800018310546875,"changeRate":-0.004832945760606629},"impliedVol":0.5136,"impliedVolPercentile":0.128},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.041449,"change":-2.94,"latestPrice":67.99,"close":67.99,"volume":3800293,"market":"US","high":70.25,"low":67.03,"preClose":70.93,"open":69.89,"turnoverRate":0.033046,"peRate":0,"amplitude":0.045397,"marketValue":12344002978.45,"askSize":1897,"bidSize":1,"askPrice":66.85,"bidPrice":66.71,"week52High":97.25,"week52Low":40.77,"changeRate5Day":-0.186236,"changeRate20Day":0.092911,"changeRate60Day":0.295788,"changeRateWTD":-0.041449,"changeRateMTD":-0.169841,"changeRateQTD":-0.169841,"changeRateYTD":0.151397,"amount":259480638.104553,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":27.743447,"volumeRatio":0.407739,"committee":-0.998946,"roa":-0.088307,"roe":-0.674423,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7818849932.009999,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":67.99,"latestTime":"08:49 EDT","volume":87980,"amount":5933489.0932,"timestamp":1791895791744,"change":-1.1400000000000006,"changeRate":-0.01676717164288867},"preHourTrading":{"tag":"盘前","latestPrice":66.85,"preClose":67.99,"latestTime":"08:49 EDT","volume":87980,"amount":5933489.0932,"timestamp":1791895791744,"change":-1.1400000000000006,"changeRate":-0.01676717164288867},"postHourTrading":{"tag":"盘后","latestPrice":67.85,"preClose":67.99,"latestTime":"19:59 EDT","volume":48816,"amount":3315261.4023,"timestamp":1791849589717,"change":-0.14000000000000057,"changeRate":-0.0020591263421091423},"overnightTrading":{"tag":"夜盘","latestPrice":67.69000244140625,"preClose":67.98999786376953,"latestTime":"20261013 04:00 EDT","volume":22833,"amount":1535931,"timestamp":1791878401974,"change":-0.29999542236328125,"changeRate":-0.004412346400780557},"impliedVol":0.8096,"impliedVolPercentile":0.664},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":-0.047212,"change":-4.2,"latestPrice":84.76,"close":84.76,"volume":837748,"market":"US","high":89.02,"low":84.46,"preClose":88.96,"open":88.63,"turnoverRate":0.025336,"peRate":34.944697,"amplitude":0.051259,"marketValue":3583152716,"askSize":700,"bidSize":1,"askPrice":85.37,"bidPrice":84.25,"week52High":210.49,"week52Low":57.5,"changeRate5Day":0.025405,"changeRate20Day":-0.118048,"changeRate60Day":0.077138,"changeRateWTD":-0.047212,"changeRateMTD":0.080296,"changeRateQTD":0.080296,"changeRateYTD":-0.42559,"amount":71635245.250702,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":37.839303,"pbRate":5.798216,"volumeRatio":1.111496,"committee":-0.997147,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2802657208,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘前","latestPrice":84.4,"preClose":84.76,"latestTime":"08:45 EDT","volume":832,"amount":69947.6544,"timestamp":1791895532782,"change":-0.35999999999999943,"changeRate":-0.004247286455875406},"preHourTrading":{"tag":"盘前","latestPrice":84.4,"preClose":84.76,"latestTime":"08:45 EDT","volume":832,"amount":69947.6544,"timestamp":1791895532782,"change":-0.35999999999999943,"changeRate":-0.004247286455875406},"postHourTrading":{"tag":"盘后","latestPrice":84.76,"preClose":84.76,"latestTime":"19:54 EDT","volume":52763,"amount":4472211.6546,"timestamp":1791849247548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.76000213623047,"preClose":84.76000213623047,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.8932,"impliedVolPercentile":0.776},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.077922,"change":-0.42,"latestPrice":4.97,"close":4.97,"volume":20479466,"market":"US","high":5.35,"low":4.96,"preClose":5.39,"open":5.344,"turnoverRate":0.051071,"peRate":0,"amplitude":0.072356,"marketValue":2207225924.68,"askSize":175,"bidSize":1922,"askPrice":4.88,"bidPrice":4.86,"week52High":22.17,"week52Low":4.96,"changeRate5Day":-0.154762,"changeRate20Day":-0.231839,"changeRate60Day":-0.207337,"changeRateWTD":-0.077922,"changeRateMTD":-0.174419,"changeRateQTD":-0.174419,"changeRateYTD":-0.501505,"amount":104275874.767136,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":4.500593,"volumeRatio":1.348052,"committee":0.833095,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1992970000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":4.8624,"preClose":4.97,"latestTime":"08:49 EDT","volume":498091,"amount":2443499.96143,"timestamp":1791895797233,"change":-0.1075999999999997,"changeRate":-0.021649899396378208},"preHourTrading":{"tag":"盘前","latestPrice":4.8624,"preClose":4.97,"latestTime":"08:49 EDT","volume":498091,"amount":2443499.96143,"timestamp":1791895797233,"change":-0.1075999999999997,"changeRate":-0.021649899396378208},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.97,"latestTime":"19:59 EDT","volume":530262,"amount":2648296.062384,"timestamp":1791849591050,"change":0.020000000000000462,"changeRate":0.004024144869215385},"overnightTrading":{"tag":"夜盘","latestPrice":4.960000038146973,"preClose":4.96999979019165,"latestTime":"20261013 04:00 EDT","volume":46179,"amount":228720,"timestamp":1791878401982,"change":-0.009999752044677734,"changeRate":-0.0020120226291382055},"impliedVol":0.7558,"impliedVolPercentile":0.212},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.097952,"change":-2.87,"latestPrice":26.43,"close":26.43,"volume":6943701,"market":"US","high":29,"low":26.27,"preClose":29.3,"open":28.87,"turnoverRate":0.047124,"peRate":0,"amplitude":0.093174,"marketValue":4210299000,"askSize":100,"bidSize":240,"askPrice":26.4,"bidPrice":26,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.016148,"changeRate20Day":0.063154,"changeRate60Day":0.275579,"changeRateWTD":-0.097952,"changeRateMTD":0.029607,"changeRateQTD":0.029607,"changeRateYTD":1.596267,"amount":187579283.927685,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.249321,"volumeRatio":1.199181,"committee":0.411765,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3894480243.21,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.43,"latestTime":"08:49 EDT","volume":10128,"amount":264913.953648,"timestamp":1791895756652,"change":-0.3000000000000007,"changeRate":-0.011350737797956895},"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":26.43,"latestTime":"08:49 EDT","volume":10128,"amount":264913.953648,"timestamp":1791895756652,"change":-0.3000000000000007,"changeRate":-0.011350737797956895},"postHourTrading":{"tag":"盘后","latestPrice":26.3399,"preClose":26.43,"latestTime":"19:58 EDT","volume":50310,"amount":1328729.037,"timestamp":1791849518990,"change":-0.09009999999999962,"changeRate":-0.0034090049186530315},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.43000030517578,"latestTime":"20261013 04:00 EDT","volume":1994,"amount":52205,"timestamp":1791878401978,"change":-0.13000106811523438,"changeRate":-0.004918693401973828},"impliedVol":1.0928,"impliedVolPercentile":0.78}]}}}