US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,558.93

-5.5322-0.16%

Number of Gainers:28

Number of Losers:33

Number of Flat:5

PE:- -

High:3,584.86

Open:3,564.45

Low:3,550.05

Close:3,564.46

Volume:377.18M

Turnover:53.27B

Market Cap:10.45T

Float Cap:9.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	82.37	-0.44%	-0.3600	5.59M	460.64M	72.28B
D.R. Horton US DHI	134.29	-0.44%	-0.5900	2.30M	309.85M	37.70B
Enterprise Products Partners LP US EPD	35.91	-0.47%	-0.1700	4.44M	159.70M	77.68B
Aptiv PLC US APTV	43.55	-0.57%	-0.2500	1.83M	80.10M	9.06B
Qualcomm US QCOM	174.43	-0.61%	-1.0700	6.91M	1.20B	186.26B
Eagle Materials US EXP	163.61	-0.66%	-1.0900	360.91K	59.38M	5.02B
Invesco QQQ US QQQ	746.04	-0.70%	-5.2300	25.15M	18.78B	502.57B
Texas Instruments US TXN	281.74	-0.70%	-2.0000	3.85M	1.09B	257.30B
NXP Semiconductors NV US NXPI	225.21	-1.02%	-2.3100	2.85M	643.42M	56.68B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
CME Group Inc US CME	277.24	-1.18%	-3.3200	1.60M	445.73M	99.69B
UiPath US PATH	13.32	-1.19%	-0.1600	23.44M	311.02M	6.93B
Booking Holdings US BKNG	158.43	-1.19%	-1.9100	4.48M	710.90M	118.98B
Lithia Motors US LAD	286.45	-1.31%	-3.7900	264.91K	76.18M	6.30B
Airbnb, Inc. US ABNB	163.5	-1.43%	-2.3700	3.42M	560.81M	97.90B
Upstart Holdings, Inc. US UPST	23.75	-1.45%	-0.3500	2.74M	65.65M	2.31B
Elanco Animal Health Inc US ELAN	22.56	-1.57%	-0.3600	4.65M	105.42M	11.27B
ArcelorMittal SA US MT	62.95	-1.81%	-1.1600	1.05M	66.51M	47.34B
Datadog US DDOG	287.29	-2.04%	-5.9700	2.76M	798.48M	103.16B
SentinelOne, Inc US S	25.66	-2.32%	-0.6100	5.35M	138.02M	8.93B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3558.9287,"timestamp":1791835199999,"preClose":3564.461,"halted":0,"volume":377177373,"delay":0,"changeRate":-0.001552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.532227,"latestTime":"10-12 16:00:00 EDT","open":3564.4475,"high":3584.862,"low":3550.0503,"amount":53272557684.01592,"amplitude":0.009766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95404,"peRate":19.514502,"turnoverRate":0.007589,"increases":28,"decrements":33,"flats":5,"marketCap":10453135065677,"floatMarketCap":9383478551859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3584.862,"amplitude":0.009766,"preClose":3564.461,"low":3550.0503,"pbRate":"4.95404","latestPrice":3558.9287,"volume":377177373,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.007589,"peRate":19.514502,"marketCap":10453135065677,"floatMarketCap":9383478551859,"timestamp":1791835199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":33,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":-0.004352,"change":-0.36,"latestPrice":82.37,"close":82.37,"volume":5586969,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.65,"turnoverRate":0.006385,"peRate":41.488363,"amplitude":0.009066,"marketValue":72275683432.17,"askSize":99,"bidSize":1,"askPrice":82.9,"bidPrice":82.5,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.026673,"changeRate20Day":-0.054956,"changeRate60Day":0.082818,"changeRateWTD":-0.004352,"changeRateMTD":0.06974,"changeRateQTD":0.06974,"changeRateYTD":0.012912,"amount":460639140.596123,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.189602,"pbRate":1.165737,"volumeRatio":0.945602,"committee":-0.98,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000243,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008377,"floatMarketCap":72073750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.37,"latestTime":"08:38 EDT","volume":2197,"amount":181452.40503,"timestamp":1791895084638,"change":0.5300000000000011,"changeRate":0.006434381449556891},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.37,"latestTime":"08:38 EDT","volume":2197,"amount":181452.40503,"timestamp":1791895084638,"change":0.5300000000000011,"changeRate":0.006434381449556891},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.3864,"impliedVolPercentile":0.676},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.004374,"change":-0.59,"latestPrice":134.29,"close":134.29,"volume":2304293,"market":"US","high":135.33,"low":133.6,"preClose":134.88,"open":134.03,"turnoverRate":0.00921,"peRate":12.775762,"amplitude":0.012826,"marketValue":37699258558,"askSize":90,"bidSize":3,"askPrice":136.95,"bidPrice":135.68,"week52High":170.785,"week52Low":131.75,"changeRate5Day":0.007956,"changeRate20Day":-0.036726,"changeRate60Day":-0.101078,"changeRateWTD":-0.004374,"changeRateMTD":-0.01727,"changeRateQTD":-0.01727,"changeRateYTD":-0.067625,"amount":309854555.48645,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.555413,"pbRate":1.582706,"volumeRatio":0.61703,"committee":-0.935484,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000818,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.013031,"floatMarketCap":33600421039.64,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘前","latestPrice":136.56,"preClose":134.29,"latestTime":"08:48 EDT","volume":1790,"amount":243103.7127,"timestamp":1791895717391,"change":2.2700000000000102,"changeRate":0.016903715838856283},"preHourTrading":{"tag":"盘前","latestPrice":136.56,"preClose":134.29,"latestTime":"08:48 EDT","volume":1790,"amount":243103.7127,"timestamp":1791895717391,"change":2.2700000000000102,"changeRate":0.016903715838856283},"postHourTrading":{"tag":"盘后","latestPrice":134.29,"preClose":134.29,"latestTime":"19:50 EDT","volume":31692,"amount":4255943.7,"timestamp":1791849052783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.8699951171875,"preClose":134.2899932861328,"latestTime":"20261013 04:00 EDT","volume":606,"amount":81589,"timestamp":1791878401942,"change":0.5800018310546875,"changeRate":0.004319024946399936},"impliedVol":0.416,"impliedVolPercentile":0.808},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.004712,"change":-0.17,"latestPrice":35.91,"close":35.91,"volume":4443577,"market":"US","high":36.28,"low":35.78,"preClose":36.08,"open":36.15,"turnoverRate":0.003075,"peRate":12.437415,"amplitude":0.013858,"marketValue":77684858905.5,"askSize":40,"bidSize":15,"askPrice":38.46,"bidPrice":35.75,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.024185,"changeRate20Day":-0.072093,"changeRate60Day":-0.059948,"changeRateWTD":-0.004712,"changeRateMTD":0.008425,"changeRateQTD":0.008425,"changeRateYTD":0.120087,"amount":159699235.722698,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":13.514119,"pbRate":2.568264,"volumeRatio":1.580031,"committee":-0.454545,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.000697,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.061404,"floatMarketCap":51889904286.56999,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":35.91,"latestTime":"08:47 EDT","volume":9664,"amount":347691.77856,"timestamp":1791895656399,"change":0.04000000000000625,"changeRate":0.0011138958507381303},"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":35.91,"latestTime":"08:47 EDT","volume":9664,"amount":347691.77856,"timestamp":1791895656399,"change":0.04000000000000625,"changeRate":0.0011138958507381303},"postHourTrading":{"tag":"盘后","latestPrice":35.857,"preClose":35.91,"latestTime":"19:58 EDT","volume":3689,"amount":132492.2864,"timestamp":1791849485832,"change":-0.05299999999999727,"changeRate":-0.0014759120022277159},"overnightTrading":{"tag":"夜盘","latestPrice":35.88999938964844,"preClose":35.90999984741211,"latestTime":"20261013 04:00 EDT","volume":10,"amount":359,"timestamp":1791878401491,"change":-0.020000457763671875,"changeRate":-0.0005569606752619696},"impliedVol":0.1985,"impliedVolPercentile":0.472},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.005708,"change":-0.25,"latestPrice":43.55,"close":43.55,"volume":1833972,"market":"US","high":44.115,"low":43.25,"preClose":43.8,"open":43.74,"turnoverRate":0.008946,"peRate":41.10196,"amplitude":0.019749,"marketValue":9058400000,"askSize":1,"bidSize":25,"askPrice":44.15,"bidPrice":43.16,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.007747,"changeRate20Day":-0.027685,"changeRate60Day":-0.242213,"changeRateWTD":-0.005708,"changeRateMTD":0.01232,"changeRateQTD":0.01232,"changeRateYTD":-0.427651,"amount":80104889.219055,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.066667,"pbRate":1.034891,"volumeRatio":0.699097,"committee":0.923077,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8927749956.449999,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.55,"latestTime":"08:05 EDT","volume":4,"amount":174.09,"timestamp":1791893106411,"change":0.4100000000000037,"changeRate":0.009414466130884126},"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.55,"latestTime":"08:05 EDT","volume":4,"amount":174.09,"timestamp":1791893106411,"change":0.4100000000000037,"changeRate":0.009414466130884126},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.55,"latestTime":"19:44 EDT","volume":50204,"amount":2189700.13,"timestamp":1791848681003,"change":0.46000000000000085,"changeRate":0.010562571756601628},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.54999923706055,"latestTime":"20261013 04:00 EDT","volume":27,"amount":1174,"timestamp":1791878401763,"change":-0.1399993896484375,"changeRate":-0.0032146817933649844},"impliedVol":0.5422,"impliedVolPercentile":0.904},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.006097,"change":-1.07,"latestPrice":174.43,"close":174.43,"volume":6913908,"market":"US","high":175.23,"low":172.1601,"preClose":175.5,"open":175.185,"turnoverRate":0.006481,"peRate":20.29614,"amplitude":0.017492,"marketValue":186263243985,"askSize":1,"bidSize":18,"askPrice":172.94,"bidPrice":172.4,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035179,"changeRate20Day":-0.031751,"changeRate60Day":0.015427,"changeRateWTD":-0.006097,"changeRateMTD":-0.052217,"changeRateQTD":-0.052217,"changeRateYTD":0.01976,"amount":1203200604.342773,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.816367,"pbRate":6.734516,"volumeRatio":0.758403,"committee":-0.590909,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.000888,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020581,"floatMarketCap":186070461506.98,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘前","latestPrice":172.8215,"preClose":174.43,"latestTime":"08:50 EDT","volume":51686,"amount":8902024.5008,"timestamp":1791895800096,"change":-1.6085000000000207,"changeRate":-0.009221464197672537},"preHourTrading":{"tag":"盘前","latestPrice":172.8215,"preClose":174.43,"latestTime":"08:50 EDT","volume":51686,"amount":8902024.5008,"timestamp":1791895800096,"change":-1.6085000000000207,"changeRate":-0.009221464197672537},"postHourTrading":{"tag":"盘后","latestPrice":173.4,"preClose":174.43,"latestTime":"19:59 EDT","volume":823823,"amount":143691707.4208,"timestamp":1791849546047,"change":-1.0300000000000011,"changeRate":-0.005904947543427169},"overnightTrading":{"tag":"夜盘","latestPrice":171.94000244140625,"preClose":174.42999267578125,"latestTime":"20261013 04:00 EDT","volume":30426,"amount":5237091,"timestamp":1791878401965,"change":-2.489990234375,"changeRate":-0.014275011975739898},"impliedVol":0.5189,"impliedVolPercentile":0.676},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.006618,"change":-1.09,"latestPrice":163.61,"close":163.61,"volume":360908,"market":"US","high":166.3765,"low":163.51,"preClose":164.7,"open":164.29,"turnoverRate":0.011911,"peRate":12.908556,"amplitude":0.017404,"marketValue":5018789923.25,"askSize":100,"bidSize":38,"askPrice":178.56,"bidPrice":163.77,"week52High":245.53,"week52Low":163.51,"changeRate5Day":-0.036568,"changeRate20Day":-0.104341,"changeRate60Day":-0.205507,"changeRateWTD":-0.006618,"changeRateMTD":-0.043328,"changeRateQTD":-0.043328,"changeRateYTD":-0.20839,"amount":59377152.924927,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":12.432371,"pbRate":3.375265,"volumeRatio":0.799233,"committee":-0.449275,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.006112,"floatMarketCap":4957636922.72,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘前","latestPrice":164.1902,"preClose":163.61,"latestTime":"07:52 EDT","volume":28,"amount":4598.98852,"timestamp":1791892349409,"change":0.5801999999999907,"changeRate":0.0035462380050118618},"preHourTrading":{"tag":"盘前","latestPrice":164.1902,"preClose":163.61,"latestTime":"07:52 EDT","volume":28,"amount":4598.98852,"timestamp":1791892349409,"change":0.5801999999999907,"changeRate":0.0035462380050118618},"postHourTrading":{"tag":"盘后","latestPrice":163.61,"preClose":163.61,"latestTime":"19:43 EDT","volume":9316,"amount":1524203.53,"timestamp":1791848598066,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.61000061035156,"preClose":163.61000061035156,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3813,"impliedVolPercentile":0.68},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006962,"change":-5.23,"latestPrice":746.04,"close":746.04,"volume":25147676,"market":"US","high":749.79,"low":744.845,"preClose":751.27,"open":749.689,"turnoverRate":0.03733,"peRate":6.657705,"amplitude":0.006582,"marketValue":502569846000,"askSize":440,"bidSize":340,"askPrice":740.71,"bidPrice":740.64,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.013436,"changeRate20Day":0.051976,"changeRate60Day":0.072929,"changeRateWTD":-0.006962,"changeRateMTD":0.008476,"changeRateQTD":0.008476,"changeRateYTD":0.214436,"amount":18775834476.945312,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.657706,"pbRate":1.304445,"volumeRatio":0.847059,"committee":0.416667,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0588,"divideRate":0.0041,"floatMarketCap":502569846000,"shortable":3,"shares":673650000,"floatShares":673650000,"hourTrading":{"tag":"盘前","latestPrice":740.64,"preClose":746.04,"latestTime":"08:50 EDT","volume":547406,"amount":405899687.8196,"timestamp":1791895810951,"change":-5.399999999999977,"changeRate":-0.007238217789930805},"preHourTrading":{"tag":"盘前","latestPrice":740.64,"preClose":746.04,"latestTime":"08:50 EDT","volume":547406,"amount":405899687.8196,"timestamp":1791895810951,"change":-5.399999999999977,"changeRate":-0.007238217789930805},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":746.04,"latestTime":"19:59 EDT","volume":2504702,"amount":1868104457.181973,"timestamp":1791849596205,"change":-2.1399999999999864,"changeRate":-0.0028684789019355348},"overnightTrading":{"tag":"夜盘","latestPrice":741.489990234375,"preClose":746.0399780273438,"latestTime":"20261013 04:00 EDT","volume":504975,"amount":374267955,"timestamp":1791878401995,"change":-4.54998779296875,"changeRate":-0.006098852510558066},"impliedVol":0.2045,"impliedVolPercentile":0.084},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.007049,"change":-2,"latestPrice":281.74,"close":281.74,"volume":3854243,"market":"US","high":283.63,"low":277.055,"preClose":283.74,"open":280.76,"turnoverRate":0.004227,"peRate":42.61685,"amplitude":0.023173,"marketValue":257298403053.64,"askSize":1,"bidSize":2,"askPrice":279.92,"bidPrice":278.32,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.044625,"changeRate20Day":0.069547,"changeRate60Day":-0.008028,"changeRateWTD":-0.007049,"changeRateMTD":0.005891,"changeRateQTD":0.005891,"changeRateYTD":0.623955,"amount":1085195827.161591,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.725043,"pbRate":14.288799,"volumeRatio":0.891434,"committee":0.333333,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000142,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019947,"floatMarketCap":256888015780.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":281.74,"latestTime":"08:49 EDT","volume":12341,"amount":3445726.41406,"timestamp":1791895798609,"change":-1.8500000000000227,"changeRate":-0.006566337758216876},"preHourTrading":{"tag":"盘前","latestPrice":279.89,"preClose":281.74,"latestTime":"08:49 EDT","volume":12341,"amount":3445726.41406,"timestamp":1791895798609,"change":-1.8500000000000227,"changeRate":-0.006566337758216876},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.74,"latestTime":"19:55 EDT","volume":313946,"amount":88451136.2623,"timestamp":1791849306657,"change":-0.7400000000000091,"changeRate":-0.0026265351032867504},"overnightTrading":{"tag":"夜盘","latestPrice":279.54998779296875,"preClose":281.739990234375,"latestTime":"20261013 04:00 EDT","volume":4889,"amount":1366942,"timestamp":1791878401931,"change":-2.19000244140625,"changeRate":-0.0077731330919136536},"impliedVol":0.4926,"impliedVolPercentile":0.828},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010153,"change":-2.31,"latestPrice":225.21,"close":225.21,"volume":2852940,"market":"US","high":228.45,"low":223.29,"preClose":227.52,"open":225.63,"turnoverRate":0.011336,"peRate":19.219478,"amplitude":0.022679,"marketValue":56679607613.91,"askSize":15,"bidSize":1,"askPrice":225,"bidPrice":220.91,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.069265,"changeRate20Day":0.004371,"changeRate60Day":-0.155029,"changeRateWTD":-0.010153,"changeRateMTD":-0.051867,"changeRateQTD":-0.051867,"changeRateYTD":0.037547,"amount":643417286.050415,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.328302,"pbRate":4.972332,"volumeRatio":1.106165,"committee":-0.875,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.002083,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0538,"divideRate":0.018,"floatMarketCap":56679607613.91,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":225.21,"latestTime":"08:49 EDT","volume":8545,"amount":1900973.8499,"timestamp":1791895798608,"change":-2.8100000000000023,"changeRate":-0.012477243461658018},"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":225.21,"latestTime":"08:49 EDT","volume":8545,"amount":1900973.8499,"timestamp":1791895798608,"change":-2.8100000000000023,"changeRate":-0.012477243461658018},"postHourTrading":{"tag":"盘后","latestPrice":225.21,"preClose":225.21,"latestTime":"19:37 EDT","volume":137541,"amount":30975498.22,"timestamp":1791848268237,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.25,"preClose":225.2100067138672,"latestTime":"20261013 04:00 EDT","volume":2609,"amount":583340,"timestamp":1791878401994,"change":-2.9600067138671875,"changeRate":-0.013143317906064104},"impliedVol":0.5121,"impliedVolPercentile":0.756},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":21,"bidSize":24,"askPrice":259.55,"bidPrice":259.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.066667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.011833,"change":-3.32,"latestPrice":277.24,"close":277.24,"volume":1601459,"market":"US","high":283.52,"low":276.38,"preClose":280.56,"open":281.78,"turnoverRate":0.004467,"peRate":23.507785,"amplitude":0.025449,"marketValue":99689754874.12,"askSize":5,"bidSize":5,"askPrice":283.6,"bidPrice":277,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.026701,"changeRate20Day":-0.011481,"changeRate60Day":0.131361,"changeRateWTD":-0.011833,"changeRateMTD":0.058249,"changeRateQTD":0.058249,"changeRateYTD":0.015234,"amount":445734404.074585,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.842294,"pbRate":3.758984,"volumeRatio":0.752038,"committee":0,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.002169,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2559,"divideRate":0.0406,"floatMarketCap":99386508653.16,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":278.8,"preClose":277.24,"latestTime":"08:40 EDT","volume":45,"amount":12519.5526,"timestamp":1791895207347,"change":1.5600000000000023,"changeRate":0.00562689366613765},"preHourTrading":{"tag":"盘前","latestPrice":278.8,"preClose":277.24,"latestTime":"08:40 EDT","volume":45,"amount":12519.5526,"timestamp":1791895207347,"change":1.5600000000000023,"changeRate":0.00562689366613765},"postHourTrading":{"tag":"盘后","latestPrice":276.0028,"preClose":277.24,"latestTime":"19:50 EDT","volume":37245,"amount":10325661.0772,"timestamp":1791849052782,"change":-1.2372000000000298,"changeRate":-0.004462559515221576},"overnightTrading":{"tag":"夜盘","latestPrice":278.79998779296875,"preClose":277.239990234375,"latestTime":"20261013 04:00 EDT","volume":176,"amount":49009,"timestamp":1791878401989,"change":1.55999755859375,"changeRate":0.005626885058230412},"impliedVol":0.3207,"impliedVolPercentile":0.908},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.011869,"change":-0.16,"latestPrice":13.32,"close":13.32,"volume":23436943,"market":"US","high":13.825,"low":13.11,"preClose":13.48,"open":13.64,"turnoverRate":0.060404,"peRate":19.694878,"amplitude":0.053042,"marketValue":6932306048.04,"askSize":17,"bidSize":3,"askPrice":13.34,"bidPrice":12.96,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.012158,"changeRate20Day":-0.091405,"changeRate60Day":0.096296,"changeRateWTD":-0.011869,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":311020783.367724,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.898088,"committee":-0.7,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5168160000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.32,"latestTime":"08:47 EDT","volume":13572,"amount":180459.907992,"timestamp":1791895622227,"change":-0.07000000000000028,"changeRate":-0.0052552552552552765},"preHourTrading":{"tag":"盘前","latestPrice":13.25,"preClose":13.32,"latestTime":"08:47 EDT","volume":13572,"amount":180459.907992,"timestamp":1791895622227,"change":-0.07000000000000028,"changeRate":-0.0052552552552552765},"postHourTrading":{"tag":"盘后","latestPrice":13.2672,"preClose":13.32,"latestTime":"19:59 EDT","volume":757200,"amount":10085217.9369,"timestamp":1791849544978,"change":-0.052799999999999514,"changeRate":-0.003963963963963928},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.319999694824219,"latestTime":"20261013 04:00 EDT","volume":8956,"amount":118885,"timestamp":1791878401947,"change":0.030000686645507812,"changeRate":0.002252303853818048},"impliedVol":0.5003,"impliedVolPercentile":0.016},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.011912,"change":-1.91,"latestPrice":158.43,"close":158.43,"volume":4477221,"market":"US","high":161.96,"low":157.99,"preClose":160.34,"open":160.285,"turnoverRate":0.005993,"peRate":17.509479,"amplitude":0.02476,"marketValue":118980930000,"askSize":1,"bidSize":43,"askPrice":159.87,"bidPrice":159,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.000632,"changeRate20Day":-0.096493,"changeRate60Day":-0.127972,"changeRateWTD":-0.011912,"changeRateMTD":-0.0275,"changeRateQTD":-0.0275,"changeRateYTD":-0.26041,"amount":710902162.754791,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.921906,"pbRate":-11.034121,"volumeRatio":0.660268,"committee":0.954545,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001011,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.01015,"floatMarketCap":118349821243.26001,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":158.43,"latestTime":"08:50 EDT","volume":7158,"amount":1138130.87592,"timestamp":1791895801920,"change":0.9699999999999989,"changeRate":0.006122577794609599},"preHourTrading":{"tag":"盘前","latestPrice":159.4,"preClose":158.43,"latestTime":"08:50 EDT","volume":7158,"amount":1138130.87592,"timestamp":1791895801920,"change":0.9699999999999989,"changeRate":0.006122577794609599},"postHourTrading":{"tag":"盘后","latestPrice":158.69,"preClose":158.43,"latestTime":"19:58 EDT","volume":189456,"amount":30016182.0965,"timestamp":1791849504262,"change":0.2599999999999909,"changeRate":0.0016411033263901463},"overnightTrading":{"tag":"夜盘","latestPrice":158.4199981689453,"preClose":158.42999267578125,"latestTime":"20261013 04:00 EDT","volume":2615,"amount":414710,"timestamp":1791878401952,"change":-0.0099945068359375,"changeRate":-0.00006308468912443075},"impliedVol":0.4511,"impliedVolPercentile":0.836},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.013058,"change":-3.79,"latestPrice":286.45,"close":286.45,"volume":264914,"market":"US","high":293.53,"low":286,"preClose":290.24,"open":289.77,"turnoverRate":0.01381,"peRate":9.532206,"amplitude":0.025944,"marketValue":6297063578.2,"askSize":6,"bidSize":1,"askPrice":289.31,"bidPrice":284,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.05462,"changeRate20Day":-0.204902,"changeRate60Day":-0.145639,"changeRateWTD":-0.013058,"changeRateMTD":-0.018435,"changeRateQTD":-0.018435,"changeRateYTD":-0.138056,"amount":76178297.304688,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":8.877294,"pbRate":0.983593,"volumeRatio":0.935329,"committee":-0.714286,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.002386,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.339052,"divideRate":0.008166,"floatMarketCap":5494941705,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘前","latestPrice":286.45,"preClose":286.45,"latestTime":"07:40 EDT","volume":1,"amount":286.45,"timestamp":1791891637088,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.45,"preClose":286.45,"latestTime":"07:40 EDT","volume":1,"amount":286.45,"timestamp":1791891637088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":286.45,"preClose":286.45,"latestTime":"19:30 EDT","volume":3706,"amount":1061579.2425,"timestamp":1791847806855,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.45001220703125,"preClose":286.45001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4879,"impliedVolPercentile":0.996},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.014288,"change":-2.37,"latestPrice":163.5,"close":163.5,"volume":3424671,"market":"US","high":167.45,"low":162.55,"preClose":165.87,"open":167.21,"turnoverRate":0.008435,"peRate":36.990818,"amplitude":0.029541,"marketValue":97901459007,"askSize":1,"bidSize":50,"askPrice":164.86,"bidPrice":163.68,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.003474,"changeRate20Day":-0.041899,"changeRate60Day":0.120016,"changeRateWTD":-0.014288,"changeRateMTD":0.01774,"changeRateQTD":0.01774,"changeRateYTD":0.204686,"amount":560805500.893387,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":40.517303,"pbRate":12.553078,"volumeRatio":1.098681,"committee":0.960784,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000275,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66380999836.5,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":163.68,"preClose":163.5,"latestTime":"08:48 EDT","volume":4496,"amount":738852.408,"timestamp":1791895702276,"change":0.18000000000000682,"changeRate":0.0011009174311927023},"preHourTrading":{"tag":"盘前","latestPrice":163.68,"preClose":163.5,"latestTime":"08:48 EDT","volume":4496,"amount":738852.408,"timestamp":1791895702276,"change":0.18000000000000682,"changeRate":0.0011009174311927023},"postHourTrading":{"tag":"盘后","latestPrice":163.0467,"preClose":163.5,"latestTime":"19:59 EDT","volume":224430,"amount":36694343.3117,"timestamp":1791849547340,"change":-0.4533000000000129,"changeRate":-0.0027724770642202625},"overnightTrading":{"tag":"夜盘","latestPrice":164.19000244140625,"preClose":163.5,"latestTime":"20261013 04:00 EDT","volume":539,"amount":88339,"timestamp":1791878401980,"change":0.69000244140625,"changeRate":0.00422019841838685},"impliedVol":0.4489,"impliedVolPercentile":0.7},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.014523,"change":-0.35,"latestPrice":23.75,"close":23.75,"volume":2740839,"market":"US","high":24.24,"low":23.6607,"preClose":24.1,"open":24,"turnoverRate":0.03285,"peRate":45.404233,"amplitude":0.024037,"marketValue":2311183750,"askSize":1,"bidSize":45,"askPrice":23.75,"bidPrice":23.52,"week52High":55.22,"week52Low":22.555,"changeRate5Day":-0.024641,"changeRate20Day":-0.090038,"changeRate60Day":-0.195188,"changeRateWTD":-0.014523,"changeRateMTD":0.033058,"changeRateQTD":0.033058,"changeRateYTD":-0.456895,"amount":65648616.629803,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":52.40061,"pbRate":2.89808,"volumeRatio":0.660687,"committee":0.956522,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.000211,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981569636.25,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘前","latestPrice":23.5918,"preClose":23.75,"latestTime":"08:46 EDT","volume":17775,"amount":419925.5586,"timestamp":1791895598252,"change":-0.15820000000000078,"changeRate":-0.006661052631578981},"preHourTrading":{"tag":"盘前","latestPrice":23.5918,"preClose":23.75,"latestTime":"08:46 EDT","volume":17775,"amount":419925.5586,"timestamp":1791895598252,"change":-0.15820000000000078,"changeRate":-0.006661052631578981},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.75,"latestTime":"19:59 EDT","volume":73773,"amount":1751488.7831,"timestamp":1791849572931,"change":-0.03999999999999915,"changeRate":-0.0016842105263157536},"overnightTrading":{"tag":"夜盘","latestPrice":23.799999237060547,"preClose":23.75,"latestTime":"20261013 04:00 EDT","volume":1554,"amount":36845,"timestamp":1791878401876,"change":0.049999237060546875,"changeRate":0.0021052310341282895},"impliedVol":0.6932,"impliedVolPercentile":0.2},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.015707,"change":-0.36,"latestPrice":22.56,"close":22.56,"volume":4652948,"market":"US","high":22.93,"low":22.55,"preClose":22.92,"open":22.88,"turnoverRate":0.009439,"peRate":0,"amplitude":0.016579,"marketValue":11266000143.84,"askSize":40,"bidSize":100,"askPrice":24,"bidPrice":20.54,"week52High":27.98,"week52Low":19.4,"changeRate5Day":0.002221,"changeRate20Day":-0.025486,"changeRate60Day":-0.126597,"changeRateWTD":-0.015707,"changeRateMTD":0.007593,"changeRateQTD":0.007593,"changeRateYTD":-0.003093,"amount":105419817.466011,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.710079,"volumeRatio":1.006433,"committee":0.428571,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.000222,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11120665781.279999,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.56,"latestTime":"08:29 EDT","volume":3663,"amount":82250.716284,"timestamp":1791894593842,"change":0.4400000000000013,"changeRate":0.01950354609929084},"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":22.56,"latestTime":"08:29 EDT","volume":3663,"amount":82250.716284,"timestamp":1791894593842,"change":0.4400000000000013,"changeRate":0.01950354609929084},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.56,"latestTime":"19:32 EDT","volume":37745,"amount":851531.11,"timestamp":1791847944836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.559999465942383,"preClose":22.559999465942383,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.5737,"impliedVolPercentile":0.772},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.018094,"change":-1.16,"latestPrice":62.95,"close":62.95,"volume":1053397,"market":"US","high":63.55,"low":62.64,"preClose":64.11,"open":62.79,"turnoverRate":0.002557,"peRate":26.52691,"amplitude":0.014194,"marketValue":47338400000,"askSize":400,"bidSize":300,"askPrice":63.38,"bidPrice":63.31,"week52High":79.68,"week52Low":36.7,"changeRate5Day":-0.027499,"changeRate20Day":-0.135183,"changeRate60Day":-0.052671,"changeRateWTD":-0.018094,"changeRateMTD":-0.056788,"changeRateQTD":-0.056788,"changeRateYTD":0.381391,"amount":66509472.723339,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":15.316302,"pbRate":0.863524,"volumeRatio":0.657726,"committee":-0.142857,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.002614,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009531,"floatMarketCap":25935400000,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":62.95,"latestTime":"08:46 EDT","volume":11740,"amount":745126.21262,"timestamp":1791895577781,"change":0.3399999999999963,"changeRate":0.005401111993645692},"preHourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":62.95,"latestTime":"08:46 EDT","volume":11740,"amount":745126.21262,"timestamp":1791895577781,"change":0.3399999999999963,"changeRate":0.005401111993645692},"postHourTrading":{"tag":"盘后","latestPrice":62.95,"preClose":62.95,"latestTime":"19:50 EDT","volume":19038,"amount":1198432.26,"timestamp":1791849005411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":62.95000076293945,"latestTime":"20261013 04:00 EDT","volume":1118,"amount":71098,"timestamp":1791878401936,"change":1.029998779296875,"changeRate":0.016362172626108465},"impliedVol":0.4974,"impliedVolPercentile":0.564},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020357,"change":-5.97,"latestPrice":287.29,"close":287.29,"volume":2760819,"market":"US","high":300.68,"low":286.49,"preClose":293.26,"open":299,"turnoverRate":0.008291,"peRate":585.743085,"amplitude":0.048387,"marketValue":103158663644.96,"askSize":207,"bidSize":21,"askPrice":285.96,"bidPrice":283.65,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.039343,"changeRate20Day":0.248815,"changeRate60Day":0.110557,"changeRateWTD":-0.020357,"changeRateMTD":0.049078,"changeRateQTD":0.049078,"changeRateYTD":1.112582,"amount":798476491.734283,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":936.637053,"pbRate":23.621453,"volumeRatio":1.116982,"committee":-0.815789,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95667570000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":284.88,"preClose":287.29,"latestTime":"08:49 EDT","volume":6121,"amount":1747970.48103,"timestamp":1791895745832,"change":-2.410000000000025,"changeRate":-0.00838873612029665},"preHourTrading":{"tag":"盘前","latestPrice":284.88,"preClose":287.29,"latestTime":"08:49 EDT","volume":6121,"amount":1747970.48103,"timestamp":1791895745832,"change":-2.410000000000025,"changeRate":-0.00838873612029665},"postHourTrading":{"tag":"盘后","latestPrice":286.2,"preClose":287.29,"latestTime":"19:59 EDT","volume":152970,"amount":43997350.9685,"timestamp":1791849596114,"change":-1.0900000000000318,"changeRate":-0.003794075672665362},"overnightTrading":{"tag":"夜盘","latestPrice":286.79998779296875,"preClose":287.2900085449219,"latestTime":"20261013 04:00 EDT","volume":1862,"amount":533454,"timestamp":1791878401972,"change":-0.490020751953125,"changeRate":-0.0017056658337510659},"impliedVol":0.7213,"impliedVolPercentile":0.776},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.02322,"change":-0.61,"latestPrice":25.66,"close":25.66,"volume":5346471,"market":"US","high":26.42,"low":25.565,"preClose":26.27,"open":26.42,"turnoverRate":0.017191,"peRate":0,"amplitude":0.032547,"marketValue":8930940342.22,"askSize":100,"bidSize":100,"askPrice":23.5,"bidPrice":23.27,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.009044,"changeRate20Day":0.134896,"changeRate60Day":0.311191,"changeRateWTD":-0.02322,"changeRateMTD":0.079966,"changeRateQTD":0.079966,"changeRateYTD":0.710667,"amount":138019243.498581,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.16563,"volumeRatio":0.657809,"committee":0,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980260000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":25.66,"latestTime":"08:49 EDT","volume":266467,"amount":6330702.468041,"timestamp":1791895751361,"change":-2.280000000000001,"changeRate":-0.08885424785658617},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":25.66,"latestTime":"08:49 EDT","volume":266467,"amount":6330702.468041,"timestamp":1791895751361,"change":-2.280000000000001,"changeRate":-0.08885424785658617},"postHourTrading":{"tag":"盘后","latestPrice":25.674,"preClose":25.66,"latestTime":"19:58 EDT","volume":315187,"amount":8087645.7215,"timestamp":1791849509449,"change":0.013999999999999346,"changeRate":0.0005455962587684858},"overnightTrading":{"tag":"夜盘","latestPrice":25.719999313354492,"preClose":25.65999984741211,"latestTime":"20261013 04:00 EDT","volume":1452,"amount":37094,"timestamp":1791878401959,"change":0.05999946594238281,"changeRate":0.002338248881495373},"impliedVol":0.4197,"impliedVolPercentile":0.108}]}}}