Soros Holdings

3,558.93

-5.5322-0.16%

Number of Gainers:28

Number of Losers:33

Number of Flat:5

PE:- -

High:3,584.86

Open:3,564.45

Low:3,550.05

Close:3,564.46

Volume:377.18M

Turnover:53.27B

Market Cap:10.45T

Float Cap:9.38T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xometry, Inc. US XMTR	107.96	-2.80%	-3.1100	859.02K	93.23M	6.19B
Energy Vault Holdings, Inc. US NRGV	3.11	-4.31%	-0.1400	3.84M	11.83M	563.65M
Opendoor Technologies Inc US OPEN	2.09	-5.86%	-0.1300	32.30M	67.97M	2.03B
Solid Power, Inc US SLDP	2.23	-6.50%	-0.1550	2.89M	6.59M	508.84M
Quantumscape Corp. US QS	4.27	-6.77%	-0.3100	16.07M	69.42M	2.64B
Indie Semiconductor Inc. US INDI	2.325	-10.58%	-0.2750	4.19M	10.13M	543.69M

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4561?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3558.9287,"timestamp":1791835199999,"preClose":3564.461,"halted":0,"volume":377177373,"delay":0,"changeRate":-0.001552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.532227,"latestTime":"10-12 16:00:00 EDT","open":3564.4475,"high":3584.862,"low":3550.0503,"amount":53272557684.01592,"amplitude":0.009766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95404,"peRate":19.514502,"turnoverRate":0.007589,"increases":28,"decrements":33,"flats":5,"marketCap":10453135065677,"floatMarketCap":9383478551859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3584.862,"amplitude":0.009766,"preClose":3564.461,"low":3550.0503,"pbRate":"4.95404","latestPrice":3558.9287,"volume":377177373,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.007589,"peRate":19.514502,"marketCap":10453135065677,"floatMarketCap":9383478551859,"timestamp":1791835199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":33,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.028,"change":-3.11,"latestPrice":107.96,"close":107.96,"volume":859021,"market":"US","high":111.21,"low":107.11,"preClose":111.07,"open":110.01,"turnoverRate":0.015799,"peRate":0,"amplitude":0.036914,"marketValue":6188652941.08,"askSize":4,"bidSize":1,"askPrice":110.01,"bidPrice":106.65,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.002414,"changeRate20Day":0.26967,"changeRate60Day":0.095596,"changeRateWTD":-0.028,"changeRateMTD":0.049684,"changeRateQTD":0.049684,"changeRateYTD":0.815369,"amount":93226815.142571,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.400695,"volumeRatio":1.142746,"committee":-0.6,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5870107136.719999,"shortable":3,"shares":57323573,"floatShares":54372982,"hourTrading":{"tag":"盘前","latestPrice":107.01,"preClose":107.96,"latestTime":"08:32 EDT","volume":1265,"amount":136262.40474,"timestamp":1791894742401,"change":-0.9499999999999886,"changeRate":-0.008799555390885408},"preHourTrading":{"tag":"盘前","latestPrice":107.01,"preClose":107.96,"latestTime":"08:32 EDT","volume":1265,"amount":136262.40474,"timestamp":1791894742401,"change":-0.9499999999999886,"changeRate":-0.008799555390885408},"postHourTrading":{"tag":"盘后","latestPrice":107.96,"preClose":107.96,"latestTime":"19:43 EDT","volume":207406,"amount":22391614.42,"timestamp":1791848624622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.95999908447266,"preClose":107.95999908447266,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":1.1074,"impliedVolPercentile":0.952},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":-0.043077,"change":-0.14,"latestPrice":3.11,"close":3.11,"volume":3837997,"market":"US","high":3.21,"low":3,"preClose":3.25,"open":3.21,"turnoverRate":0.026109,"peRate":0,"amplitude":0.064615,"marketValue":563654129.7,"askSize":8,"bidSize":10,"askPrice":3.14,"bidPrice":3,"week52High":6.645,"week52Low":2.5,"changeRate5Day":-0.196382,"changeRate20Day":-0.241463,"changeRate60Day":0.00974,"changeRateWTD":-0.043077,"changeRateMTD":-0.216625,"changeRateQTD":-0.216625,"changeRateYTD":-0.32538,"amount":11825486.759668,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":81.83132,"volumeRatio":1.143892,"committee":0.111111,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.011129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":457170000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.11,"latestTime":"08:45 EDT","volume":28,"amount":87.593601,"timestamp":1791895533925,"change":0.03000000000000025,"changeRate":0.009646302250803939},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.11,"latestTime":"08:45 EDT","volume":28,"amount":87.593601,"timestamp":1791895533925,"change":0.03000000000000025,"changeRate":0.009646302250803939},"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.11,"latestTime":"19:48 EDT","volume":163334,"amount":512967.0263,"timestamp":1791848933768,"change":0.06000000000000005,"changeRate":0.019292604501607736},"overnightTrading":{"tag":"夜盘","latestPrice":3.119999885559082,"preClose":3.109999895095825,"latestTime":"20261013 04:00 EDT","volume":121,"amount":378,"timestamp":1791878401779,"change":0.009999990463256836,"changeRate":0.0032154311255848827},"impliedVol":1.2219,"impliedVolPercentile":0.528},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.058559,"change":-0.13,"latestPrice":2.09,"close":2.09,"volume":32301814,"market":"US","high":2.22,"low":2.065,"preClose":2.22,"open":2.215,"turnoverRate":0.033859,"peRate":0,"amplitude":0.06982,"marketValue":2029580294.5,"askSize":602,"bidSize":1100,"askPrice":2.07,"bidPrice":2.06,"week52High":9.455,"week52Low":2.065,"changeRate5Day":-0.095238,"changeRate20Day":-0.250896,"changeRate60Day":-0.535556,"changeRateWTD":-0.058559,"changeRateMTD":-0.118143,"changeRateQTD":-0.118143,"changeRateYTD":-0.641509,"amount":67966154.063826,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":2.220547,"volumeRatio":1.05515,"committee":0.292597,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.004762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1993859997.91,"shortable":3,"shares":971091050,"floatShares":953999999,"hourTrading":{"tag":"盘前","latestPrice":2.0603,"preClose":2.09,"latestTime":"08:50 EDT","volume":320743,"amount":667348.374096,"timestamp":1791895812132,"change":-0.02970000000000006,"changeRate":-0.014210526315789503},"preHourTrading":{"tag":"盘前","latestPrice":2.0603,"preClose":2.09,"latestTime":"08:50 EDT","volume":320743,"amount":667348.374096,"timestamp":1791895812132,"change":-0.02970000000000006,"changeRate":-0.014210526315789503},"postHourTrading":{"tag":"盘后","latestPrice":2.0909,"preClose":2.09,"latestTime":"19:59 EDT","volume":560686,"amount":1177301.3777,"timestamp":1791849597426,"change":0.0009000000000001229,"changeRate":0.00043062200956943685},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0899999141693115,"latestTime":"20261013 04:00 EDT","volume":48110,"amount":99719,"timestamp":1791878401979,"change":-0.009999990463256836,"changeRate":-0.004784684628674455},"impliedVol":1.2892,"impliedVolPercentile":0.88},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.06499,"change":-0.155,"latestPrice":2.23,"close":2.23,"volume":2889361,"market":"US","high":2.36,"low":2.23,"preClose":2.385,"open":2.35,"turnoverRate":0.014277,"peRate":0,"amplitude":0.054507,"marketValue":508844102.76,"askSize":100,"bidSize":324,"askPrice":2.24,"bidPrice":2.22,"week52High":8.86,"week52Low":1.98,"changeRate5Day":-0.030435,"changeRate20Day":-0.093496,"changeRate60Day":-0.034632,"changeRateWTD":-0.06499,"changeRateMTD":-0.061053,"changeRateQTD":-0.061053,"changeRateYTD":-0.475294,"amount":6590083.80255,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.014153,"volumeRatio":1.089607,"committee":0.528302,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.004464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451294827.26,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"08:49 EDT","volume":88103,"amount":196698.775421,"timestamp":1791895772467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.23,"latestTime":"08:49 EDT","volume":88103,"amount":196698.775421,"timestamp":1791895772467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.23,"latestTime":"19:49 EDT","volume":113620,"amount":255687.5458,"timestamp":1791848950071,"change":0.020000000000000018,"changeRate":0.00896860986547086},"overnightTrading":{"tag":"夜盘","latestPrice":2.2300000190734863,"preClose":2.2300000190734863,"latestTime":"20261013 04:00 EDT","volume":72232,"amount":161614,"timestamp":1791878401974,"change":0,"changeRate":0},"impliedVol":0.9215,"impliedVolPercentile":0.3},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.067686,"change":-0.31,"latestPrice":4.27,"close":4.27,"volume":16071016,"market":"US","high":4.55,"low":4.26,"preClose":4.58,"open":4.55,"turnoverRate":0.030861,"peRate":0,"amplitude":0.063319,"marketValue":2643614674.89,"askSize":962,"bidSize":3172,"askPrice":4.24,"bidPrice":4.19,"week52High":19.0699,"week52Low":4.26,"changeRate5Day":-0.075758,"changeRate20Day":-0.178846,"changeRate60Day":-0.271331,"changeRateWTD":-0.067686,"changeRateMTD":-0.080732,"changeRateQTD":-0.080732,"changeRateYTD":-0.590211,"amount":69415764.451088,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.5226,"volumeRatio":1.085878,"committee":0.534591,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0.001172,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2223650195.9,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘前","latestPrice":4.2098,"preClose":4.27,"latestTime":"08:49 EDT","volume":104572,"amount":442010.858832,"timestamp":1791895771165,"change":-0.06019999999999914,"changeRate":-0.014098360655737505},"preHourTrading":{"tag":"盘前","latestPrice":4.2098,"preClose":4.27,"latestTime":"08:49 EDT","volume":104572,"amount":442010.858832,"timestamp":1791895771165,"change":-0.06019999999999914,"changeRate":-0.014098360655737505},"postHourTrading":{"tag":"盘后","latestPrice":4.275,"preClose":4.27,"latestTime":"19:59 EDT","volume":2695435,"amount":11510583.0052,"timestamp":1791849593065,"change":0.005000000000000782,"changeRate":0.0011709601873538132},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.269999980926514,"latestTime":"20261013 04:00 EDT","volume":46407,"amount":197311,"timestamp":1791878401974,"change":-0.03000020980834961,"changeRate":-0.007025810290949955},"impliedVol":0.8617,"impliedVolPercentile":0.304},{"symbol":"INDI","nameCN":"Indie Semiconductor Inc.","changeRate":-0.105769,"change":-0.275,"latestPrice":2.325,"close":2.325,"volume":4188442,"market":"US","high":2.56,"low":2.32,"preClose":2.6,"open":2.55,"turnoverRate":0.019481,"peRate":0,"amplitude":0.092308,"marketValue":543687067.5,"askSize":100,"bidSize":100,"askPrice":2.51,"bidPrice":2.3,"week52High":6.05,"week52Low":2.32,"changeRate5Day":-0.201031,"changeRate20Day":-0.257188,"changeRate60Day":-0.39295,"changeRateWTD":-0.105769,"changeRateMTD":-0.205128,"changeRateQTD":-0.205128,"changeRateYTD":-0.34136,"amount":10130635.50944,"eps":-0.73119,"lyrEps":-0.729999,"lyrPeRate":0,"pbRate":1.845058,"volumeRatio":0.902663,"committee":0,"roa":-0.10552,"roe":-0.428612,"changeRate5Min":0.002112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499875000,"shortable":3,"shares":233843900,"floatShares":215000000,"hourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.325,"latestTime":"08:47 EDT","volume":24782,"amount":57721.292684,"timestamp":1791895676624,"change":-0.015000000000000124,"changeRate":-0.006451612903225859},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.325,"latestTime":"08:47 EDT","volume":24782,"amount":57721.292684,"timestamp":1791895676624,"change":-0.015000000000000124,"changeRate":-0.006451612903225859},"postHourTrading":{"tag":"盘后","latestPrice":2.34,"preClose":2.325,"latestTime":"19:59 EDT","volume":84790,"amount":199588.4885,"timestamp":1791849583058,"change":0.01499999999999968,"changeRate":0.0064516129032256685},"overnightTrading":{"tag":"夜盘","latestPrice":2.319999933242798,"preClose":2.325000047683716,"latestTime":"20261013 04:00 EDT","volume":143,"amount":333,"timestamp":1791878401971,"change":-0.005000114440917969,"changeRate":-0.0021505868122021496},"impliedVol":0.8983,"impliedVolPercentile":0.344}]}}}