US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,558.93

-5.5322-0.16%

Number of Gainers:28

Number of Losers:33

Number of Flat:5

PE:- -

High:3,584.86

Open:3,564.45

Low:3,550.05

Close:3,564.46

Volume:377.18M

Turnover:53.27B

Market Cap:10.45T

Float Cap:9.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Caesars Entertainment US CZR	29.58	+0.27%	+0.0800	4.26M	125.89M	6.04B
MGM Resorts International US MGM	29.32	+0.17%	+0.0500	4.80M	139.57M	7.38B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.58	+0.17%	+0.1700	6.98M	715.65M	28.64B
iShares National Muni Bond ETF US MUB	101.16	+0.08%	+0.0800	10.84M	1.09B	49.03B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.27	+0.08%	+0.0400	2.07M	106.10M	23.35B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.61	+0.03%	+0.0100	1.37M	40.43M	11.11B
Analog Devices US ADI	406.245	+0.01%	+0.0550	2.62M	1.06B	196.85B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.905	0.00%	0.0000	12	1.13K	9.99M
Energy Transfer LP US ET	20.41	0.00%	0.0000	4.74M	96.50M	70.07B
Clarivate Plc US CLVT	1.61	0.00%	0.0000	2.04M	3.26M	1.03B
Ares Acquisition Corp III US AAC	10.07	0.00%	0.0000	59	591.00	497.21M
Las Vegas Sands US LVS	36.15	-0.06%	-0.0200	4.34M	156.15M	23.41B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.66	-0.10%	-0.0300	15.09K	432.56K	954.38M
Innovator Index Autocallable Income Strategy ETF US ACII	25.36	-0.20%	-0.0500	31.27K	794.66K	147.09M
LPL Financial Holdings Inc US LPLA	330.12	-0.23%	-0.7600	335.45K	111.09M	25.99B
OneMain US OMF	55.94	-0.23%	-0.1300	931.95K	52.14M	6.44B
Warner Music Group Corp. US WMG	28.65	-0.24%	-0.0700	1.46M	41.86M	14.97B
Aramark US ARMK	54.76	-0.33%	-0.1800	2.85M	155.84M	14.40B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3558.9287,"timestamp":1791835199999,"preClose":3564.461,"halted":0,"volume":377177373,"delay":0,"changeRate":-0.001552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.532227,"latestTime":"10-12 16:00:00 EDT","open":3564.4475,"high":3584.862,"low":3550.0503,"amount":53272557684.01592,"amplitude":0.009766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95404,"peRate":19.514502,"turnoverRate":0.007589,"increases":28,"decrements":33,"flats":5,"marketCap":10453135065677,"floatMarketCap":9383478551859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3584.862,"amplitude":0.009766,"preClose":3564.461,"low":3550.0503,"pbRate":"4.95404","latestPrice":3558.9287,"volume":377177373,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.007589,"peRate":19.514502,"marketCap":10453135065677,"floatMarketCap":9383478551859,"timestamp":1791835199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":33,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":210,"bidSize":110,"askPrice":355.05,"bidPrice":354.65,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":-0.3125,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":355.05,"preClose":352.72,"latestTime":"08:50 EDT","volume":151738,"amount":53598173.99396,"timestamp":1791895806820,"change":2.329999999999984,"changeRate":0.006605806305284599},"preHourTrading":{"tag":"盘前","latestPrice":355.05,"preClose":352.72,"latestTime":"08:50 EDT","volume":151738,"amount":53598173.99396,"timestamp":1791895806820,"change":2.329999999999984,"changeRate":0.006605806305284599},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.002712,"change":0.08,"latestPrice":29.58,"close":29.58,"volume":4258361,"market":"US","high":29.6,"low":29.49,"preClose":29.5,"open":29.52,"turnoverRate":0.022364,"peRate":0,"amplitude":0.003729,"marketValue":6037512953.94,"askSize":175,"bidSize":1000,"askPrice":30,"bidPrice":29.5,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.002361,"changeRate20Day":-0.003369,"changeRate60Day":-0.009377,"changeRateWTD":0.002712,"changeRateMTD":-0.002361,"changeRateQTD":-0.002361,"changeRateYTD":0.264643,"amount":125894302.927904,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.788893,"volumeRatio":0.689421,"committee":0.702128,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000338,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632289257.259999,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.58,"latestTime":"08:38 EDT","volume":1,"amount":29.54,"timestamp":1791895091977,"change":-0.03999999999999915,"changeRate":-0.0013522650439485853},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.58,"latestTime":"08:38 EDT","volume":1,"amount":29.54,"timestamp":1791895091977,"change":-0.03999999999999915,"changeRate":-0.0013522650439485853},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:50 EDT","volume":419483,"amount":12408306.901,"timestamp":1791849005796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.579999923706055,"latestTime":"20261013 04:00 EDT","volume":26,"amount":765,"timestamp":1791878401986,"change":-0.15999984741210938,"changeRate":-0.005409055031263946},"impliedVol":0.1449,"impliedVolPercentile":0.248},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":0.001708,"change":0.05,"latestPrice":29.32,"close":29.32,"volume":4797907,"market":"US","high":29.3499,"low":28.72,"preClose":29.27,"open":29.19,"turnoverRate":0.026508,"peRate":18.350943,"amplitude":0.02152,"marketValue":7376699605.92,"askSize":81,"bidSize":300,"askPrice":29.99,"bidPrice":29.75,"week52High":51.59,"week52Low":28.72,"changeRate5Day":-0.028174,"changeRate20Day":-0.263871,"changeRate60Day":-0.364405,"changeRateWTD":0.001708,"changeRateMTD":-0.055717,"changeRateQTD":-0.055717,"changeRateYTD":-0.196492,"amount":139573686.872164,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":38.578947,"pbRate":2.934511,"volumeRatio":0.940786,"committee":0.574803,"roa":0.017659,"roe":0.189249,"changeRate5Min":0.001879,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5306920000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.32,"latestTime":"08:48 EDT","volume":43342,"amount":1294335.755388,"timestamp":1791895711993,"change":0.5799999999999983,"changeRate":0.019781718963165017},"preHourTrading":{"tag":"盘前","latestPrice":29.9,"preClose":29.32,"latestTime":"08:48 EDT","volume":43342,"amount":1294335.755388,"timestamp":1791895711993,"change":0.5799999999999983,"changeRate":0.019781718963165017},"postHourTrading":{"tag":"盘后","latestPrice":29.09,"preClose":29.32,"latestTime":"19:59 EDT","volume":156695,"amount":4593061.8468,"timestamp":1791849542424,"change":-0.23000000000000043,"changeRate":-0.00784447476125513},"overnightTrading":{"tag":"夜盘","latestPrice":29.18000030517578,"preClose":29.31999969482422,"latestTime":"20261013 04:00 EDT","volume":7655,"amount":224235,"timestamp":1791878401760,"change":-0.1399993896484375,"changeRate":-0.004774876913561197},"impliedVol":0.4485,"impliedVolPercentile":0.688},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00166,"change":0.17,"latestPrice":102.58,"close":102.58,"volume":6980387,"market":"US","high":102.6364,"low":102.2607,"preClose":102.41,"open":102.3,"turnoverRate":0.025001,"peRate":11.208977,"amplitude":0.003669,"marketValue":28640336000,"askSize":1000,"bidSize":1000,"askPrice":103.14,"bidPrice":102.78,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.007365,"changeRate20Day":-0.016491,"changeRate60Day":-0.0463,"changeRateWTD":0.00166,"changeRateMTD":0.003915,"changeRateQTD":0.003915,"changeRateYTD":-0.069063,"amount":715651725.892647,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.788269,"pbRate":0.891316,"volumeRatio":0.223434,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0469,"divideRate":0.0492,"floatMarketCap":28640336000,"shortable":3,"shares":279200000,"floatShares":279200000,"hourTrading":{"tag":"盘前","latestPrice":102.9394,"preClose":102.58,"latestTime":"08:12 EDT","volume":419,"amount":43096.51735,"timestamp":1791893520216,"change":0.35940000000000794,"changeRate":0.003503606940924234},"preHourTrading":{"tag":"盘前","latestPrice":102.9394,"preClose":102.58,"latestTime":"08:12 EDT","volume":419,"amount":43096.51735,"timestamp":1791893520216,"change":0.35940000000000794,"changeRate":0.003503606940924234},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":747,"amount":76598.1005,"timestamp":1791847802960,"change":-0.04999999999999716,"changeRate":-0.0004874244492103447},"overnightTrading":{"tag":"夜盘","latestPrice":102.62999725341797,"preClose":102.58000183105469,"latestTime":"20261013 04:00 EDT","volume":27,"amount":2771,"timestamp":1791878401963,"change":0.04999542236328125,"changeRate":0.00048737981546950824},"impliedVol":0.1403,"impliedVolPercentile":0.964},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000791,"change":0.08,"latestPrice":101.16,"close":101.16,"volume":10842340,"market":"US","high":101.28,"low":100.785,"preClose":101.08,"open":101,"turnoverRate":0.022369,"peRate":0,"amplitude":0.004897,"marketValue":49032252000,"askSize":979,"bidSize":20,"askPrice":102.05,"bidPrice":100.84,"week52High":109,"week52Low":100.07,"changeRate5Day":0.000396,"changeRate20Day":-0.018912,"changeRate60Day":-0.050854,"changeRateWTD":0.000791,"changeRateMTD":0.000593,"changeRateQTD":0.000593,"changeRateYTD":-0.05555,"amount":1094926781.354981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505881,"committee":-0.95996,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4192,"divideRate":0.0338,"floatMarketCap":49032252000,"shortable":3,"shares":484700000,"floatShares":484700000,"hourTrading":{"tag":"盘前","latestPrice":101.17,"preClose":101.16,"latestTime":"08:46 EDT","volume":5374,"amount":543722.40352,"timestamp":1791895598153,"change":0.010000000000005116,"changeRate":0.00009885330170032737},"preHourTrading":{"tag":"盘前","latestPrice":101.17,"preClose":101.16,"latestTime":"08:46 EDT","volume":5374,"amount":543722.40352,"timestamp":1791895598153,"change":0.010000000000005116,"changeRate":0.00009885330170032737},"postHourTrading":{"tag":"盘后","latestPrice":100.5716,"preClose":101.16,"latestTime":"19:30 EDT","volume":339952,"amount":34389446.6976,"timestamp":1791847803257,"change":-0.5883999999999929,"changeRate":-0.005816528272044217},"overnightTrading":{"tag":"夜盘","latestPrice":101.16000366210938,"preClose":101.16000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.86},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000781,"change":0.04,"latestPrice":51.27,"close":51.27,"volume":2070080,"market":"US","high":51.2799,"low":51.21,"preClose":51.23,"open":51.23,"turnoverRate":0.004546,"peRate":58.996813,"amplitude":0.001364,"marketValue":23345794500,"askSize":300,"bidSize":300,"askPrice":51.42,"bidPrice":51.26,"week52High":53.25,"week52Low":50.975,"changeRate5Day":0.002934,"changeRate20Day":-0.004659,"changeRate60Day":-0.01791,"changeRateWTD":0.000781,"changeRateMTD":0.000781,"changeRateQTD":0.000781,"changeRateYTD":-0.030446,"amount":106096598.62915,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4046,"divideRate":0.046901,"floatMarketCap":23345794500,"shortable":3,"shares":455350000,"floatShares":455350000,"hourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.27,"latestTime":"08:49 EDT","volume":100043,"amount":5131205.47,"timestamp":1791895767772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.27,"preClose":51.27,"latestTime":"08:49 EDT","volume":100043,"amount":5131205.47,"timestamp":1791895767772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.1901,"preClose":51.27,"latestTime":"19:59 EDT","volume":739,"amount":37840.5397,"timestamp":1791849570765,"change":-0.07990000000000208,"changeRate":-0.0015584162278135766},"overnightTrading":{"tag":"夜盘","latestPrice":51.27000045776367,"preClose":51.27000045776367,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0191,"impliedVolPercentile":0.224},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000338,"change":0.01,"latestPrice":29.61,"close":29.61,"volume":1366045,"market":"US","high":29.61,"low":29.59,"preClose":29.6,"open":29.59,"turnoverRate":0.003642,"peRate":0,"amplitude":0.000676,"marketValue":11106711000,"askSize":60,"bidSize":2,"askPrice":29.82,"bidPrice":29.5,"week52High":30.34,"week52Low":29.45,"changeRate5Day":0.00237,"changeRate20Day":-0.002358,"changeRate60Day":-0.010692,"changeRateWTD":0.000338,"changeRateMTD":0.000676,"changeRateQTD":0.000676,"changeRateYTD":-0.019536,"amount":40433525.538111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.328486,"committee":-0.935484,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2959,"divideRate":0.043766,"floatMarketCap":11106711000,"shortable":3,"shares":375100000,"floatShares":375100000,"hourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.61,"latestTime":"08:12 EDT","volume":545,"amount":16137.45,"timestamp":1791893532978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.61,"latestTime":"08:12 EDT","volume":545,"amount":16137.45,"timestamp":1791893532978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5762,"preClose":29.61,"latestTime":"19:59 EDT","volume":5423,"amount":160390.19,"timestamp":1791849587077,"change":-0.033799999999999386,"changeRate":-0.001141506247889206},"overnightTrading":{"tag":"夜盘","latestPrice":29.610000610351562,"preClose":29.610000610351562,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0639,"impliedVolPercentile":0.616},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000135,"change":0.055,"latestPrice":406.245,"close":406.245,"volume":2620061,"market":"US","high":408.01,"low":398.965,"preClose":406.19,"open":403.08,"turnoverRate":0.005407,"peRate":48.247624,"amplitude":0.022268,"marketValue":196852297328.925,"askSize":1,"bidSize":41,"askPrice":404,"bidPrice":365.81,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030673,"changeRate20Day":0.12527,"changeRate60Day":0.082281,"changeRateWTD":0.000135,"changeRateMTD":0.024035,"changeRateQTD":0.024035,"changeRateYTD":0.497954,"amount":1062137052.177765,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.088816,"pbRate":5.867274,"volumeRatio":1.048556,"committee":0.952381,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.01056,"floatMarketCap":196852297328.925,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘前","latestPrice":403.9197,"preClose":406.245,"latestTime":"08:49 EDT","volume":17472,"amount":7045413.29856,"timestamp":1791895798609,"change":-2.325300000000027,"changeRate":-0.005723885832441081},"preHourTrading":{"tag":"盘前","latestPrice":403.9197,"preClose":406.245,"latestTime":"08:49 EDT","volume":17472,"amount":7045413.29856,"timestamp":1791895798609,"change":-2.325300000000027,"changeRate":-0.005723885832441081},"postHourTrading":{"tag":"盘后","latestPrice":405.99,"preClose":406.245,"latestTime":"19:59 EDT","volume":190194,"amount":77264973.8852,"timestamp":1791849578346,"change":-0.25499999999999545,"changeRate":-0.0006277000332311671},"overnightTrading":{"tag":"夜盘","latestPrice":403.3299865722656,"preClose":406.2449951171875,"latestTime":"20261013 04:00 EDT","volume":5110,"amount":2063505,"timestamp":1791878401933,"change":-2.915008544921875,"changeRate":-0.007175494049055292},"impliedVol":0.3754,"impliedVolPercentile":0.336},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.905,"close":92.905,"volume":12,"market":"US","high":92.905,"low":92.905,"preClose":92.905,"open":92.905,"turnoverRate":0.000112,"peRate":0,"amplitude":0,"marketValue":9985801.02,"askSize":200,"bidSize":200,"askPrice":148.95,"bidPrice":37.24,"week52High":108.25,"week52Low":89.431,"changeRate5Day":-0.002577,"changeRate20Day":-0.008243,"changeRate60Day":-0.011333,"changeRateWTD":0,"changeRateMTD":-0.004714,"changeRateQTD":-0.004714,"changeRateYTD":0.02307,"amount":1126.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1279,"divideRate":0.162832,"floatMarketCap":9985801.02,"shortable":3,"shares":107484,"floatShares":107484,"overnightTrading":{"tag":"夜盘","latestPrice":93.09480285644531,"preClose":93.09480285644531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0,"change":0,"latestPrice":20.41,"close":20.41,"volume":4737640,"market":"US","high":20.5759,"low":20.23,"preClose":20.41,"open":20.5,"turnoverRate":0.001535,"peRate":13.976867,"amplitude":0.016948,"marketValue":70067530000,"askSize":100,"bidSize":20,"askPrice":20.63,"bidPrice":20.42,"week52High":21.84,"week52Low":16.18,"changeRate5Day":-0.014961,"changeRate20Day":-0.050256,"changeRate60Day":0.004429,"changeRateWTD":0,"changeRateMTD":0.032372,"changeRateQTD":0.032372,"changeRateYTD":0.23772,"amount":96499080.03624,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.867769,"pbRate":2.191254,"volumeRatio":0.642983,"committee":-0.666667,"roa":0.050614,"roe":0.14562,"changeRate5Min":-0.001223,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.065899,"floatMarketCap":63005670000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘前","latestPrice":20.472,"preClose":20.41,"latestTime":"08:48 EDT","volume":2541,"amount":52035.200217,"timestamp":1791895731397,"change":0.062000000000001165,"changeRate":0.0030377266046056426},"preHourTrading":{"tag":"盘前","latestPrice":20.472,"preClose":20.41,"latestTime":"08:48 EDT","volume":2541,"amount":52035.200217,"timestamp":1791895731397,"change":0.062000000000001165,"changeRate":0.0030377266046056426},"postHourTrading":{"tag":"盘后","latestPrice":20.3947,"preClose":20.41,"latestTime":"19:58 EDT","volume":7133,"amount":145720.2653,"timestamp":1791849495387,"change":-0.01529999999999987,"changeRate":-0.0007496325330720172},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.40999984741211,"latestTime":"20261013 04:00 EDT","volume":58,"amount":1182,"timestamp":1791878401806,"change":0.04000091552734375,"changeRate":0.0019598684873295418},"impliedVol":0.2302,"impliedVolPercentile":0.476},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":2036277,"market":"US","high":1.62,"low":1.56,"preClose":1.61,"open":1.6,"turnoverRate":0.004351,"peRate":0,"amplitude":0.037267,"marketValue":1031524717.02,"askSize":666,"bidSize":100,"askPrice":1.66,"bidPrice":1.47,"week52High":3.87,"week52Low":1.42,"changeRate5Day":0.110345,"changeRate20Day":-0.157068,"changeRate60Day":-0.32636,"changeRateWTD":0,"changeRateMTD":-0.035928,"changeRateQTD":-0.035928,"changeRateYTD":-0.517964,"amount":3262216.245774,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.227333,"volumeRatio":0.572645,"committee":-0.738903,"roa":0.009369,"roe":-0.070082,"changeRate5Min":0.003115,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":753480000,"shortable":3,"shares":640698582,"floatShares":468000000,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.61,"latestTime":"19:30 EDT","volume":88040,"amount":142015.9608,"timestamp":1791847807009,"change":-0.050000000000000044,"changeRate":-0.03105590062111804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4307,"impliedVolPercentile":0.128},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":59,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":497206250,"askSize":100,"bidSize":5,"askPrice":12.16,"bidPrice":9.14,"week52High":10.79,"week52Low":9.95,"changeRate5Day":-0.000992,"changeRate20Day":-0.00297,"changeRate60Day":-0.066728,"changeRateWTD":0,"changeRateMTD":-0.004941,"changeRateQTD":-0.004941,"changeRateYTD":-0.066728,"amount":590.999973,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.987609,"pbRate":-5.871185,"volumeRatio":0.010004,"committee":-0.904762,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397765000,"shortable":3,"shares":49375000,"floatShares":39500000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":2,"amount":20.0108,"timestamp":1791835442048,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.000553,"change":-0.02,"latestPrice":36.15,"close":36.15,"volume":4336871,"market":"US","high":36.4,"low":35.74,"preClose":36.17,"open":36.19,"turnoverRate":0.014903,"peRate":14.021003,"amplitude":0.018247,"marketValue":23414398380,"askSize":5,"bidSize":58,"askPrice":36.77,"bidPrice":36.36,"week52High":70.4545,"week52Low":35.28,"changeRate5Day":-0.012565,"changeRate20Day":-0.147406,"changeRate60Day":-0.203042,"changeRateWTD":-0.000553,"changeRateMTD":-0.043904,"changeRateQTD":-0.043904,"changeRateYTD":-0.444615,"amount":156151063.336971,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":15.3532,"pbRate":40.300169,"volumeRatio":0.803124,"committee":0.84127,"roa":0.095488,"roe":1.228688,"changeRate5Min":0.002635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.031812,"floatMarketCap":10519650000,"shortable":3,"shares":647701200,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.15,"latestTime":"08:49 EDT","volume":9121,"amount":332551.47758,"timestamp":1791895798508,"change":0.45000000000000284,"changeRate":0.012448132780083066},"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.15,"latestTime":"08:49 EDT","volume":9121,"amount":332551.47758,"timestamp":1791895798508,"change":0.45000000000000284,"changeRate":0.012448132780083066},"postHourTrading":{"tag":"盘后","latestPrice":36.111,"preClose":36.15,"latestTime":"19:58 EDT","volume":182656,"amount":6603059.0036,"timestamp":1791849490487,"change":-0.03900000000000148,"changeRate":-0.0010788381742739},"overnightTrading":{"tag":"夜盘","latestPrice":36.2400016784668,"preClose":36.150001525878906,"latestTime":"20261013 04:00 EDT","volume":528,"amount":19151,"timestamp":1791878401892,"change":0.09000015258789062,"changeRate":0.0024896306718953168},"impliedVol":0.4298,"impliedVolPercentile":0.772},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.001046,"change":-0.03,"latestPrice":28.66,"close":28.66,"volume":15085,"market":"US","high":28.69,"low":28.65,"preClose":28.69,"open":28.69,"turnoverRate":0.000453,"peRate":0,"amplitude":0.001394,"marketValue":954378000,"askSize":170,"bidSize":170,"askPrice":29.89,"bidPrice":27.37,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.005163,"changeRate20Day":0.024303,"changeRate60Day":0.049559,"changeRateWTD":-0.001046,"changeRateMTD":0.021419,"changeRateQTD":0.021419,"changeRateYTD":0.169319,"amount":432562.996483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.614744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003001,"floatMarketCap":954378000,"shortable":3,"shares":33300000,"floatShares":33300000,"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.66,"latestTime":"17:13 EDT","volume":36,"amount":1040.15,"timestamp":1791839637360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.65999984741211,"preClose":28.65999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":-0.001968,"change":-0.05,"latestPrice":25.36,"close":25.36,"volume":31274,"market":"US","high":25.48,"low":25.34,"preClose":25.41,"open":25.35,"turnoverRate":0.005392,"peRate":0,"amplitude":0.00551,"marketValue":147088000,"askSize":100,"bidSize":100,"askPrice":28.66,"bidPrice":22.24,"week52High":26.87,"week52Low":24.35,"changeRate5Day":-0.002243,"changeRate20Day":-0.000985,"changeRate60Day":-0.003928,"changeRateWTD":-0.001968,"changeRateMTD":-0.001693,"changeRateQTD":-0.001693,"changeRateYTD":-0.010303,"amount":794655.394508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-249.486061,"volumeRatio":0.392908,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12769,"divideRate":0.083899,"floatMarketCap":147088000,"shortable":3,"shares":5800000,"floatShares":5800000,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"19:30 EDT","volume":1,"amount":25.36,"timestamp":1791847802395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":-0.002297,"change":-0.76,"latestPrice":330.12,"close":330.12,"volume":335446,"market":"US","high":334.64,"low":329.5,"preClose":330.88,"open":332.89,"turnoverRate":0.004303,"peRate":26.314188,"amplitude":0.015534,"marketValue":25994408076,"askSize":15,"bidSize":2,"askPrice":339.99,"bidPrice":329.02,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.005603,"changeRate20Day":-0.044957,"changeRate60Day":0.016066,"changeRateWTD":-0.002297,"changeRateMTD":0.079529,"changeRateQTD":0.079529,"changeRateYTD":-0.075734,"amount":111093331.407104,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":30.096698,"pbRate":4.515395,"volumeRatio":0.378589,"committee":-0.764706,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.002327,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003635,"floatMarketCap":25734775628.52,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘前","latestPrice":329.01,"preClose":330.12,"latestTime":"08:37 EDT","volume":56,"amount":18485.7148,"timestamp":1791895054860,"change":-1.1100000000000136,"changeRate":-0.0033624136677572205},"preHourTrading":{"tag":"盘前","latestPrice":329.01,"preClose":330.12,"latestTime":"08:37 EDT","volume":56,"amount":18485.7148,"timestamp":1791895054860,"change":-1.1100000000000136,"changeRate":-0.0033624136677572205},"postHourTrading":{"tag":"盘后","latestPrice":330.12,"preClose":330.12,"latestTime":"19:30 EDT","volume":1209,"amount":399114.68,"timestamp":1791847803330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.1199951171875,"preClose":330.1199951171875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4567,"impliedVolPercentile":0.688},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.002319,"change":-0.13,"latestPrice":55.94,"close":55.94,"volume":931953,"market":"US","high":56.175,"low":55.335,"preClose":56.07,"open":55.67,"turnoverRate":0.008629,"peRate":8.431216,"amplitude":0.014981,"marketValue":6435419775.86,"askSize":26,"bidSize":35,"askPrice":56.66,"bidPrice":55.67,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.005334,"changeRate20Day":-0.114873,"changeRate60Day":-0.072305,"changeRateWTD":-0.002319,"changeRateMTD":0.00993,"changeRateQTD":0.00993,"changeRateYTD":-0.171873,"amount":52142760.395668,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":8.527439,"pbRate":1.902282,"volumeRatio":1.141525,"committee":0.147541,"roa":0.028898,"roe":0.232821,"changeRate5Min":0.000358,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.074902,"floatMarketCap":6041520000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":56.33,"preClose":55.94,"latestTime":"07:41 EDT","volume":1749,"amount":98478.82671,"timestamp":1791891713141,"change":0.39000000000000057,"changeRate":0.0069717554522703},"preHourTrading":{"tag":"盘前","latestPrice":56.33,"preClose":55.94,"latestTime":"07:41 EDT","volume":1749,"amount":98478.82671,"timestamp":1791891713141,"change":0.39000000000000057,"changeRate":0.0069717554522703},"postHourTrading":{"tag":"盘后","latestPrice":55.94,"preClose":55.94,"latestTime":"19:30 EDT","volume":23320,"amount":1304520.8,"timestamp":1791847806778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.939998626708984,"preClose":55.939998626708984,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4239,"impliedVolPercentile":0.78},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.002437,"change":-0.07,"latestPrice":28.65,"close":28.65,"volume":1459742,"market":"US","high":28.965,"low":28.51,"preClose":28.72,"open":28.8,"turnoverRate":0.009998,"peRate":22.712247,"amplitude":0.015843,"marketValue":14966847640.35,"askSize":100,"bidSize":63,"askPrice":31.34,"bidPrice":28.54,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.036916,"changeRate20Day":-0.020345,"changeRate60Day":0.011295,"changeRateWTD":-0.002437,"changeRateMTD":0.037668,"changeRateQTD":0.037668,"changeRateYTD":-0.065862,"amount":41859687.751343,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":41.309028,"pbRate":17.525583,"volumeRatio":0.643065,"committee":-0.226994,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.000872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.026876,"floatMarketCap":4182900000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.65,"latestTime":"08:03 EDT","volume":882,"amount":25346.149542,"timestamp":1791893017239,"change":-0.04999999999999716,"changeRate":-0.0017452006980801802},"preHourTrading":{"tag":"盘前","latestPrice":28.6,"preClose":28.65,"latestTime":"08:03 EDT","volume":882,"amount":25346.149542,"timestamp":1791893017239,"change":-0.04999999999999716,"changeRate":-0.0017452006980801802},"postHourTrading":{"tag":"盘后","latestPrice":28.59,"preClose":28.65,"latestTime":"19:58 EDT","volume":51873,"amount":1486040.935,"timestamp":1791849537016,"change":-0.05999999999999872,"changeRate":-0.0020942408376962906},"overnightTrading":{"tag":"夜盘","latestPrice":28.639999389648438,"preClose":28.649999618530273,"latestTime":"20261013 04:00 EDT","volume":10,"amount":286,"timestamp":1791878401612,"change":-0.010000228881835938,"changeRate":-0.00034904813315836766},"impliedVol":0.419,"impliedVolPercentile":0.712},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.003276,"change":-0.18,"latestPrice":54.76,"close":54.76,"volume":2848241,"market":"US","high":55.05,"low":54.38,"preClose":54.94,"open":54.66,"turnoverRate":0.010895,"peRate":38.293708,"amplitude":0.012195,"marketValue":14398271370.76,"askSize":100,"bidSize":1,"askPrice":65.11,"bidPrice":48.72,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.00851,"changeRate20Day":-0.064411,"changeRate60Day":-0.034896,"changeRateWTD":-0.003276,"changeRateMTD":0.022596,"changeRateQTD":0.022596,"changeRateYTD":0.485621,"amount":155838008.162563,"eps":1.43,"lyrEps":1.22,"lyrPeRate":44.885246,"pbRate":4.242015,"volumeRatio":1.799696,"committee":-0.980198,"roa":0.042443,"roe":0.116944,"changeRate5Min":-0.001368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008766,"floatMarketCap":14316322099.84,"shortable":3,"shares":262934101,"floatShares":261437584,"postHourTrading":{"tag":"盘后","latestPrice":54.76,"preClose":54.76,"latestTime":"19:30 EDT","volume":563843,"amount":30876042.73,"timestamp":1791847807177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.7599983215332,"preClose":54.7599983215332,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.496}]}}}