US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,558.93

-5.5322-0.16%

Number of Gainers:28

Number of Losers:33

Number of Flat:5

PE:- -

High:3,584.86

Open:3,564.45

Low:3,550.05

Close:3,564.46

Volume:377.18M

Turnover:53.27B

Market Cap:10.45T

Float Cap:9.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FIGS, Inc. US FIGS	17.74	+12.42%	+1.96	11.31M	197.56M	2.95B
Hain Celestial US HAIN	0.6189	+11.82%	+0.0654	2.69M	1.68M	56.05M
Accenture PLC US ACN	214.87	+2.78%	+5.81	6.40M	1.37B	128.06B
Total SA US TTE	88.37	+2.62%	+2.26	1.80M	158.90M	195.65B
T-Mobile US US TMUS	151.87	+2.21%	+3.29	9.04M	1.37B	162.91B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Nike US NKE	35.35	+1.84%	+0.6400	23.69M	830.71M	52.25B
Axalta Coating US AXTA	33.08	+1.38%	+0.4500	1.74M	57.22M	7.06B
Otis Worldwide Corp US OTIS	66.75	+1.21%	+0.8000	3.51M	233.01M	25.41B
Axa Equitable Holdings US EQH	53.52	+1.13%	+0.6000	1.90M	101.24M	14.61B
Synchrony US SYF	73.62	+1.13%	+0.8200	1.84M	135.55M	23.95B
Marqeta, Inc. US MQ	18.29	+0.99%	+0.1800	770.82K	14.06M	1.90B
Ally US ALLY	37.91	+0.85%	+0.3200	4.61M	174.56M	11.55B
Vici Properties US VICI	23.03	+0.66%	+0.1500	9.87M	227.00M	25.36B
Academy Sports & Outdoors, Inc. US ASO	53.79	+0.56%	+0.3000	2.06M	110.36M	3.31B
Utilities Select Sector SPDR Fund US XLU	41.63	+0.53%	+0.2200	16.56M	687.54M	24.11B
International Flavors & Fragrances US IFF	84.96	+0.48%	+0.4100	1.31M	111.04M	21.76B
Atlassian Corporation PLC US TEAM	207.75	+0.46%	+0.9600	1.98M	411.18M	52.72B
Walt Disney US DIS	108.49	+0.41%	+0.4400	6.63M	718.60M	187.33B
Wayfair US W	106.14	+0.38%	+0.4000	1.49M	158.06M	14.54B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3558.9287,"timestamp":1791835199999,"preClose":3564.461,"halted":0,"volume":377177373,"delay":0,"changeRate":-0.001552,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.532227,"latestTime":"10-12 16:00:00 EDT","open":3564.4475,"high":3584.862,"low":3550.0503,"amount":53272557684.01592,"amplitude":0.009766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.95404,"peRate":19.514502,"turnoverRate":0.007589,"increases":28,"decrements":33,"flats":5,"marketCap":10453135065677,"floatMarketCap":9383478551859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3584.862,"amplitude":0.009766,"preClose":3564.461,"low":3550.0503,"pbRate":"4.95404","latestPrice":3558.9287,"volume":377177373,"delay":0,"open":3564.4475,"prevYearClose":3204.9805,"prevWeekClose":3564.461,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3501.5442,"twentyDayClose":3521.532,"sixtyDayClose":3431.3071,"secType":"PLATE","market":"US","turnoverRate":0.007589,"peRate":19.514502,"marketCap":10453135065677,"floatMarketCap":9383478551859,"timestamp":1791835199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":33,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.124208,"change":1.96,"latestPrice":17.74,"close":17.74,"volume":11312697,"market":"US","high":17.979,"low":15.865,"preClose":15.78,"open":15.89,"turnoverRate":0.074919,"peRate":54.192263,"amplitude":0.133967,"marketValue":2951530144.28,"askSize":5,"bidSize":7,"askPrice":18,"bidPrice":17.48,"week52High":17.979,"week52Low":6.96,"changeRate5Day":0.301541,"changeRate20Day":0.268956,"changeRate60Day":0.72066,"changeRateWTD":0.124208,"changeRateMTD":0.279942,"changeRateQTD":0.279942,"changeRateYTD":0.56162,"amount":197555734.859625,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":93.368912,"pbRate":6.67216,"volumeRatio":2.470961,"committee":0.166667,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.006162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2678740000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.74,"latestTime":"08:49 EDT","volume":8857,"amount":157761.610274,"timestamp":1791895758027,"change":0.120000000000001,"changeRate":0.0067643742953777345},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.74,"latestTime":"08:49 EDT","volume":8857,"amount":157761.610274,"timestamp":1791895758027,"change":0.120000000000001,"changeRate":0.0067643742953777345},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.74,"latestTime":"19:59 EDT","volume":90220,"amount":1608474.4436,"timestamp":1791849592187,"change":0.1700000000000017,"changeRate":0.009582863585118473},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.739999771118164,"latestTime":"20261013 04:00 EDT","volume":204,"amount":3644,"timestamp":1791878401922,"change":0.1100006103515625,"changeRate":0.006200710922818072},"impliedVol":0.8773,"impliedVolPercentile":0.76},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.118157,"change":0.0654,"latestPrice":0.6189,"close":0.6189,"volume":2686497,"market":"US","high":0.647,"low":0.5801,"preClose":0.5535,"open":0.6074,"turnoverRate":0.040311,"peRate":0,"amplitude":0.120867,"marketValue":56052051.2202,"askSize":400,"bidSize":2,"askPrice":0.69,"bidPrice":0.62,"week52High":1.64,"week52Low":0.4801,"changeRate5Day":0.206433,"changeRate20Day":0.031328,"changeRate60Day":0.103996,"changeRateWTD":0.118157,"changeRateMTD":0.269018,"changeRateQTD":0.269018,"changeRateYTD":-0.421589,"amount":1675335.894585,"eps":-3.36,"lyrEps":-3.360551,"lyrPeRate":0,"pbRate":0.362105,"volumeRatio":2.684911,"committee":-0.99005,"roa":0.008582,"roe":-0.968316,"changeRate5Min":-0.027346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41245909.71,"shortable":3,"shares":90567218,"floatShares":66643900,"hourTrading":{"tag":"盘前","latestPrice":0.6326,"preClose":0.6189,"latestTime":"08:48 EDT","volume":18048,"amount":11433.152621,"timestamp":1791895713126,"change":0.013700000000000045,"changeRate":0.02213604782678954},"preHourTrading":{"tag":"盘前","latestPrice":0.6326,"preClose":0.6189,"latestTime":"08:48 EDT","volume":18048,"amount":11433.152621,"timestamp":1791895713126,"change":0.013700000000000045,"changeRate":0.02213604782678954},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.6189,"latestTime":"19:59 EDT","volume":99451,"amount":63482.606972,"timestamp":1791849573046,"change":0.031100000000000017,"changeRate":0.05025044433672648},"overnightTrading":{"tag":"夜盘","latestPrice":0.6200000047683716,"preClose":0.6189000010490417,"latestTime":"20261013 04:00 EDT","volume":407,"amount":252,"timestamp":1791878401910,"change":0.001100003719329834,"changeRate":0.0017773529123692301},"impliedVol":1.2523,"impliedVolPercentile":0.312},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.027791,"change":5.81,"latestPrice":214.87,"close":214.87,"volume":6395589,"market":"US","high":216.66,"low":210,"preClose":209.06,"open":210.82,"turnoverRate":0.010731,"peRate":15.842685,"amplitude":0.031857,"marketValue":128062520000,"askSize":1,"bidSize":20,"askPrice":219.03,"bidPrice":216.75,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.101615,"changeRate20Day":0.101897,"changeRate60Day":0.496622,"changeRateWTD":0.027791,"changeRateMTD":0.171784,"changeRateQTD":0.171784,"changeRateYTD":-0.199143,"amount":1370507503.43573,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.842685,"pbRate":4.056815,"volumeRatio":0.904527,"committee":0.904762,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.030716,"floatMarketCap":128062520000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘前","latestPrice":217.36,"preClose":213.16,"latestTime":"08:50 EDT","volume":5612,"amount":1209070.21276,"timestamp":1791895805231,"change":4.200000000000017,"changeRate":0.01970350910114476},"preHourTrading":{"tag":"盘前","latestPrice":217.36,"preClose":213.16,"latestTime":"08:50 EDT","volume":5612,"amount":1209070.21276,"timestamp":1791895805231,"change":4.200000000000017,"changeRate":0.01970350910114476},"postHourTrading":{"tag":"盘后","latestPrice":215.8,"preClose":214.87,"latestTime":"19:59 EDT","volume":62370,"amount":13405922.0891,"timestamp":1791849573761,"change":0.9300000000000068,"changeRate":0.004328198445571772},"overnightTrading":{"tag":"夜盘","latestPrice":215.0399932861328,"preClose":214.8699951171875,"latestTime":"20261013 04:00 EDT","volume":2431,"amount":521614,"timestamp":1791878401959,"change":0.1699981689453125,"changeRate":0.000791167556236028},"impliedVol":0.389,"impliedVolPercentile":0.184},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.026245,"change":2.26,"latestPrice":88.37,"close":88.37,"volume":1799361,"market":"US","high":88.85,"low":87.89,"preClose":86.11,"open":88.21,"turnoverRate":0.000859,"peRate":11.012389,"amplitude":0.011149,"marketValue":195651180000,"askSize":800,"bidSize":200,"askPrice":88.93,"bidPrice":88.88,"week52High":94.17,"week52Low":57.44,"changeRate5Day":0.04741,"changeRate20Day":-0.030393,"changeRate60Day":0.08576,"changeRateWTD":0.026245,"changeRateMTD":0.033567,"changeRateQTD":0.033567,"changeRateYTD":0.35081,"amount":158895374.173256,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":15.288927,"pbRate":1.523668,"volumeRatio":0.561267,"committee":-0.6,"roa":0.055128,"roe":0.144802,"changeRate5Min":0.00034,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9413,"divideRate":0.0446,"floatMarketCap":185158041099.69,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘前","latestPrice":88.9161,"preClose":88.37,"latestTime":"08:44 EDT","volume":1259,"amount":111796.360955,"timestamp":1791895470934,"change":0.5460999999999956,"changeRate":0.006179698992870833},"preHourTrading":{"tag":"盘前","latestPrice":88.9161,"preClose":88.37,"latestTime":"08:44 EDT","volume":1259,"amount":111796.360955,"timestamp":1791895470934,"change":0.5460999999999956,"changeRate":0.006179698992870833},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.37,"latestTime":"19:51 EDT","volume":17648,"amount":1559566.272,"timestamp":1791849095074,"change":-0.020000000000010232,"changeRate":-0.0002263211497115563},"overnightTrading":{"tag":"夜盘","latestPrice":89.08000183105469,"preClose":88.37000274658203,"latestTime":"20261013 04:00 EDT","volume":784,"amount":69554,"timestamp":1791878401838,"change":0.7099990844726562,"changeRate":0.008034390204883382},"impliedVol":0.259,"impliedVolPercentile":0.424},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.022143,"change":3.29,"latestPrice":151.87,"close":151.87,"volume":9038629,"market":"US","high":153.61,"low":149.58,"preClose":148.58,"open":149.6,"turnoverRate":0.018598,"peRate":15.920365,"amplitude":0.027123,"marketValue":162906637866.31,"askSize":25,"bidSize":156,"askPrice":153.7,"bidPrice":153.26,"week52High":230.65,"week52Low":147.9,"changeRate5Day":-0.077563,"changeRate20Day":-0.169656,"changeRate60Day":-0.210778,"changeRateWTD":0.022143,"changeRateMTD":-0.068739,"changeRateQTD":-0.068739,"changeRateYTD":-0.252019,"amount":1374618850.613556,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.659733,"pbRate":2.895346,"volumeRatio":1.257926,"committee":0.723757,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.002045,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026865,"floatMarketCap":73808820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘前","latestPrice":153.7,"preClose":151.87,"latestTime":"08:49 EDT","volume":78945,"amount":12019980.9687,"timestamp":1791895788952,"change":1.829999999999984,"changeRate":0.012049779416606203},"preHourTrading":{"tag":"盘前","latestPrice":153.7,"preClose":151.87,"latestTime":"08:49 EDT","volume":78945,"amount":12019980.9687,"timestamp":1791895788952,"change":1.829999999999984,"changeRate":0.012049779416606203},"postHourTrading":{"tag":"盘后","latestPrice":152.5,"preClose":151.87,"latestTime":"19:59 EDT","volume":73285,"amount":11132831.9652,"timestamp":1791849588574,"change":0.6299999999999955,"changeRate":0.004148284717192306},"overnightTrading":{"tag":"夜盘","latestPrice":152.91000366210938,"preClose":151.8699951171875,"latestTime":"20261013 04:00 EDT","volume":4932,"amount":751928,"timestamp":1791878401980,"change":1.040008544921875,"changeRate":0.006848018557710315},"impliedVol":0.3925,"impliedVolPercentile":0.892},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":200,"askPrice":235.4,"bidPrice":234.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0.6,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":234.3975,"preClose":233.92,"latestTime":"08:49 EDT","volume":41540,"amount":9773470.1362,"timestamp":1791895798584,"change":0.47750000000002046,"changeRate":0.0020412961696307306},"preHourTrading":{"tag":"盘前","latestPrice":234.3975,"preClose":233.92,"latestTime":"08:49 EDT","volume":41540,"amount":9773470.1362,"timestamp":1791895798584,"change":0.47750000000002046,"changeRate":0.0020412961696307306},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"NKE","nameCN":"Nike","changeRate":0.018438,"change":0.64,"latestPrice":35.35,"close":35.35,"volume":23691232,"market":"US","high":35.35,"low":34.38,"preClose":34.71,"open":34.7,"turnoverRate":0.020128,"peRate":16.932688,"amplitude":0.027946,"marketValue":52254418182.05,"askSize":151,"bidSize":70,"askPrice":35.47,"bidPrice":35.38,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.040931,"changeRate20Day":-0.045884,"changeRate60Day":-0.192185,"changeRateWTD":0.018438,"changeRateMTD":-0.001412,"changeRateQTD":-0.001412,"changeRateYTD":-0.445142,"amount":830711146.824585,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.833333,"pbRate":3.433273,"volumeRatio":0.518166,"committee":-0.366516,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046393,"floatMarketCap":41606950000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘前","latestPrice":35.4528,"preClose":35.35,"latestTime":"08:50 EDT","volume":201956,"amount":7170534.62108,"timestamp":1791895813050,"change":0.102800000000002,"changeRate":0.0029080622347949646},"preHourTrading":{"tag":"盘前","latestPrice":35.4528,"preClose":35.35,"latestTime":"08:50 EDT","volume":201956,"amount":7170534.62108,"timestamp":1791895813050,"change":0.102800000000002,"changeRate":0.0029080622347949646},"postHourTrading":{"tag":"盘后","latestPrice":35.23,"preClose":35.35,"latestTime":"19:59 EDT","volume":1212048,"amount":42838418.6099,"timestamp":1791849581086,"change":-0.12000000000000455,"changeRate":-0.0033946251768035233},"overnightTrading":{"tag":"夜盘","latestPrice":35.369998931884766,"preClose":35.349998474121094,"latestTime":"20261013 04:00 EDT","volume":37504,"amount":1322357,"timestamp":1791878401979,"change":0.020000457763671875,"changeRate":0.0005657838366899433},"impliedVol":0.3896,"impliedVolPercentile":0.364},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.013791,"change":0.45,"latestPrice":33.08,"close":33.08,"volume":1738625,"market":"US","high":33.1,"low":32.415,"preClose":32.63,"open":32.43,"turnoverRate":0.008201,"peRate":20.294479,"amplitude":0.020993,"marketValue":7057292823.6,"askSize":300,"bidSize":100,"askPrice":33.68,"bidPrice":30.29,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.01224,"changeRate20Day":-0.017523,"changeRate60Day":0.022882,"changeRateWTD":0.013791,"changeRateMTD":0.028607,"changeRateQTD":0.028607,"changeRateYTD":0.023832,"amount":57223023.245811,"eps":1.63,"lyrEps":1.74,"lyrPeRate":19.011494,"pbRate":2.798292,"volumeRatio":0.778976,"committee":-0.428571,"roa":0.061208,"roe":0.143442,"changeRate5Min":0.001817,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7012960000,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":33.64,"preClose":33.08,"latestTime":"07:02 EDT","volume":3,"amount":100.92,"timestamp":1791889326781,"change":0.5600000000000023,"changeRate":0.016928657799274556},"preHourTrading":{"tag":"盘前","latestPrice":33.64,"preClose":33.08,"latestTime":"07:02 EDT","volume":3,"amount":100.92,"timestamp":1791889326781,"change":0.5600000000000023,"changeRate":0.016928657799274556},"postHourTrading":{"tag":"盘后","latestPrice":33.05,"preClose":33.08,"latestTime":"19:32 EDT","volume":147001,"amount":4862809.89,"timestamp":1791847937571,"change":-0.030000000000001137,"changeRate":-0.0009068923821040247},"overnightTrading":{"tag":"夜盘","latestPrice":33.08000183105469,"preClose":33.08000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3629,"impliedVolPercentile":0.472},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.01213,"change":0.8,"latestPrice":66.75,"close":66.75,"volume":3507412,"market":"US","high":66.82,"low":65.69,"preClose":65.95,"open":65.97,"turnoverRate":0.009227,"peRate":17.154342,"amplitude":0.017134,"marketValue":25409678378.25,"askSize":29,"bidSize":19,"askPrice":67.34,"bidPrice":66.7,"week52High":94.565,"week52Low":63.575,"changeRate5Day":0.013206,"changeRate20Day":-0.048874,"changeRate60Day":-0.091219,"changeRateWTD":0.01213,"changeRateMTD":0.03778,"changeRateQTD":0.03778,"changeRateYTD":-0.235833,"amount":233010090.959595,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.071429,"pbRate":-4.420612,"volumeRatio":0.861872,"committee":-0.208333,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.005725,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.025468,"floatMarketCap":25374534169.5,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":66.75,"latestTime":"08:15 EDT","volume":894,"amount":59931.387324,"timestamp":1791893745220,"change":0.5400000000000063,"changeRate":0.008089887640449532},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":66.75,"latestTime":"08:15 EDT","volume":894,"amount":59931.387324,"timestamp":1791893745220,"change":0.5400000000000063,"changeRate":0.008089887640449532},"postHourTrading":{"tag":"盘后","latestPrice":66.75,"preClose":66.75,"latestTime":"19:51 EDT","volume":40296,"amount":2689724.6099,"timestamp":1791849073284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.75,"preClose":66.75,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.285,"impliedVolPercentile":0.816},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.011338,"change":0.6,"latestPrice":53.52,"close":53.52,"volume":1895212,"market":"US","high":53.63,"low":52.845,"preClose":52.92,"open":53.08,"turnoverRate":0.007491,"peRate":0,"amplitude":0.014834,"marketValue":14608719759.84,"askSize":45,"bidSize":37,"askPrice":54.37,"bidPrice":53.21,"week52High":55.225,"week52Low":35.195,"changeRate5Day":-0.008889,"changeRate20Day":-0.002795,"changeRate60Day":0.092468,"changeRateWTD":0.011338,"changeRateMTD":0.043885,"changeRateQTD":0.043885,"changeRateYTD":0.12319,"amount":101235042.517349,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.883821,"volumeRatio":0.788798,"committee":-0.097561,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.002247,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.152925,"divideRate":0.021542,"floatMarketCap":13540559946.480001,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘前","latestPrice":53.93,"preClose":53.52,"latestTime":"07:10 EDT","volume":37,"amount":1995.41,"timestamp":1791889806081,"change":0.4099999999999966,"changeRate":0.007660687593422955},"preHourTrading":{"tag":"盘前","latestPrice":53.93,"preClose":53.52,"latestTime":"07:10 EDT","volume":37,"amount":1995.41,"timestamp":1791889806081,"change":0.4099999999999966,"changeRate":0.007660687593422955},"postHourTrading":{"tag":"盘后","latestPrice":53.52,"preClose":53.52,"latestTime":"19:30 EDT","volume":73193,"amount":3917301.81,"timestamp":1791847807350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.849998474121094,"preClose":53.52000045776367,"latestTime":"20261013 04:00 EDT","volume":2,"amount":108,"timestamp":1791878401390,"change":0.3299980163574219,"changeRate":0.006165882166197777},"impliedVol":0.3369,"impliedVolPercentile":0.608},{"symbol":"SYF","nameCN":"Synchrony","changeRate":0.011264,"change":0.82,"latestPrice":73.62,"close":73.62,"volume":1838495,"market":"US","high":74.44,"low":72.57,"preClose":72.8,"open":72.57,"turnoverRate":0.005692,"peRate":7.537703,"amplitude":0.025687,"marketValue":23948586000,"askSize":55,"bidSize":200,"askPrice":75.33,"bidPrice":72.25,"week52High":88.77,"week52Low":63.08,"changeRate5Day":0.024207,"changeRate20Day":-0.029784,"changeRate60Day":0,"changeRateWTD":0.011264,"changeRateMTD":0.03734,"changeRateQTD":0.03734,"changeRateYTD":-0.117584,"amount":135548609.631348,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":7.93319,"pbRate":1.577537,"volumeRatio":0.717915,"committee":0.568627,"roa":0.029022,"roe":0.207864,"changeRate5Min":0.000272,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.0163,"floatMarketCap":23779260000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘前","latestPrice":73.8808,"preClose":73.62,"latestTime":"08:05 EDT","volume":1105,"amount":80319.09743,"timestamp":1791893123125,"change":0.26079999999998904,"changeRate":0.0035425156207550806},"preHourTrading":{"tag":"盘前","latestPrice":73.8808,"preClose":73.62,"latestTime":"08:05 EDT","volume":1105,"amount":80319.09743,"timestamp":1791893123125,"change":0.26079999999998904,"changeRate":0.0035425156207550806},"postHourTrading":{"tag":"盘后","latestPrice":73.62,"preClose":73.62,"latestTime":"19:30 EDT","volume":41760,"amount":3074360.13,"timestamp":1791847806781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.62000274658203,"preClose":73.62000274658203,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4016,"impliedVolPercentile":0.792},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.009939,"change":0.18,"latestPrice":18.29,"close":18.29,"volume":770816,"market":"US","high":18.345,"low":18.04,"preClose":18.11,"open":18.18,"turnoverRate":0.008583,"peRate":192.325888,"amplitude":0.016842,"marketValue":1903967673.86,"askSize":102,"bidSize":360,"askPrice":20.62,"bidPrice":17.32,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.073987,"changeRate20Day":0.103136,"changeRate60Day":0.04574,"changeRateWTD":0.009939,"changeRateMTD":0.076199,"changeRateQTD":0.076199,"changeRateYTD":-0.037368,"amount":14059495.476074,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.660819,"volumeRatio":0.797703,"committee":0.558442,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000547,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642549911,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.29,"latestTime":"08:47 EDT","volume":56,"amount":1016.68,"timestamp":1791895673999,"change":-0.11999999999999744,"changeRate":-0.006560962274466783},"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.29,"latestTime":"08:47 EDT","volume":56,"amount":1016.68,"timestamp":1791895673999,"change":-0.11999999999999744,"changeRate":-0.006560962274466783},"postHourTrading":{"tag":"盘后","latestPrice":18.2943,"preClose":18.29,"latestTime":"19:49 EDT","volume":138967,"amount":2541708.8786,"timestamp":1791848977211,"change":0.004300000000000637,"changeRate":0.00023510114816843286},"overnightTrading":{"tag":"夜盘","latestPrice":18.290000915527344,"preClose":18.290000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6753,"impliedVolPercentile":0.8032},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.008513,"change":0.32,"latestPrice":37.91,"close":37.91,"volume":4609591,"market":"US","high":38.095,"low":37.24,"preClose":37.59,"open":37.24,"turnoverRate":0.016845,"peRate":8.933106,"amplitude":0.022745,"marketValue":11545225130,"askSize":25,"bidSize":100,"askPrice":40.8,"bidPrice":38,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":0.007441,"changeRate20Day":-0.09609,"changeRate60Day":-0.169369,"changeRateWTD":0.008513,"changeRateMTD":0.007709,"changeRateQTD":0.007709,"changeRateYTD":-0.16295,"amount":174556396.56514,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":15.995781,"pbRate":0.854253,"volumeRatio":1.133898,"committee":0.6,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000528,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031654,"floatMarketCap":10374053758.119999,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":37.91,"latestTime":"08:43 EDT","volume":402,"amount":15346.010712,"timestamp":1791895427474,"change":0.14000000000000057,"changeRate":0.00369295700342919},"preHourTrading":{"tag":"盘前","latestPrice":38.05,"preClose":37.91,"latestTime":"08:43 EDT","volume":402,"amount":15346.010712,"timestamp":1791895427474,"change":0.14000000000000057,"changeRate":0.00369295700342919},"postHourTrading":{"tag":"盘后","latestPrice":37.91,"preClose":37.91,"latestTime":"19:30 EDT","volume":58160,"amount":2204562.6505,"timestamp":1791847807598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.02000045776367,"preClose":37.90999984741211,"latestTime":"20261013 04:00 EDT","volume":17,"amount":646,"timestamp":1791878401698,"change":0.1100006103515625,"changeRate":0.0029016251858168126},"impliedVol":0.3761,"impliedVolPercentile":0.608},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.006556,"change":0.15,"latestPrice":23.03,"close":23.03,"volume":9868255,"market":"US","high":23.085,"low":22.785,"preClose":22.88,"open":22.91,"turnoverRate":0.008988,"peRate":8.926357,"amplitude":0.013112,"marketValue":25357876706.61,"askSize":430,"bidSize":120,"askPrice":23.45,"bidPrice":23.2,"week52High":31.69,"week52Low":22.425,"changeRate5Day":0.022193,"changeRate20Day":-0.080272,"changeRate60Day":-0.14291,"changeRateWTD":0.006556,"changeRateMTD":0.002612,"changeRateQTD":0.002612,"changeRateYTD":-0.18101,"amount":226999717.013454,"eps":2.58,"lyrEps":2.61,"lyrPeRate":8.823755,"pbRate":0.869291,"volumeRatio":0.942302,"committee":-0.563636,"roa":0.048175,"roe":0.098486,"changeRate5Min":0.000652,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8003,"divideRate":0.078172,"floatMarketCap":25284556095.61,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.03,"latestTime":"08:49 EDT","volume":8144,"amount":188910.50432,"timestamp":1791895752399,"change":0.28999999999999915,"changeRate":0.012592270950933527},"preHourTrading":{"tag":"盘前","latestPrice":23.32,"preClose":23.03,"latestTime":"08:49 EDT","volume":8144,"amount":188910.50432,"timestamp":1791895752399,"change":0.28999999999999915,"changeRate":0.012592270950933527},"postHourTrading":{"tag":"盘后","latestPrice":23.0796,"preClose":23.03,"latestTime":"19:53 EDT","volume":159298,"amount":3669277.2283,"timestamp":1791849214295,"change":0.04959999999999809,"changeRate":0.0021537125488492437},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.030000686645508,"latestTime":"20261013 04:00 EDT","volume":1129,"amount":26097,"timestamp":1791878401857,"change":0.06999969482421875,"changeRate":0.0030395003359600303},"impliedVol":0.2273,"impliedVolPercentile":0.316},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.005609,"change":0.3,"latestPrice":53.79,"close":53.79,"volume":2056519,"market":"US","high":54.26,"low":52.28,"preClose":53.49,"open":52.83,"turnoverRate":0.033925,"peRate":9.025168,"amplitude":0.037016,"marketValue":3312328546.89,"askSize":68,"bidSize":66,"askPrice":54.99,"bidPrice":53.48,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.034821,"changeRate20Day":-0.008479,"changeRate60Day":0.111593,"changeRateWTD":0.005609,"changeRateMTD":0.118528,"changeRateQTD":0.118528,"changeRateYTD":0.076661,"amount":110359901.103855,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.709386,"pbRate":1.52051,"volumeRatio":1.198745,"committee":-0.014925,"roa":0.066782,"roe":0.186125,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.010783,"floatMarketCap":3260683154.19,"shortable":3,"shares":61578891,"floatShares":60618761,"hourTrading":{"tag":"盘前","latestPrice":54.0297,"preClose":53.79,"latestTime":"08:29 EDT","volume":53,"amount":2837.688158,"timestamp":1791894592614,"change":0.23969999999999914,"changeRate":0.004456218627997753},"preHourTrading":{"tag":"盘前","latestPrice":54.0297,"preClose":53.79,"latestTime":"08:29 EDT","volume":53,"amount":2837.688158,"timestamp":1791894592614,"change":0.23969999999999914,"changeRate":0.004456218627997753},"postHourTrading":{"tag":"盘后","latestPrice":53.79,"preClose":53.79,"latestTime":"19:30 EDT","volume":15847,"amount":852407.455,"timestamp":1791847803372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.790000915527344,"preClose":53.790000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3041,"impliedVolPercentile":0.004},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.005313,"change":0.22,"latestPrice":41.63,"close":41.63,"volume":16555115,"market":"US","high":41.64,"low":41.2,"preClose":41.41,"open":41.46,"turnoverRate":0.02858,"peRate":5.90653,"amplitude":0.010625,"marketValue":24114107561.6,"askSize":100,"bidSize":105,"askPrice":41.8,"bidPrice":41.74,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.041531,"changeRate20Day":-0.004543,"changeRate60Day":-0.078371,"changeRateWTD":0.005313,"changeRateMTD":0.055527,"changeRateQTD":0.055527,"changeRateYTD":-0.02483,"amount":687540094.710808,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.982098,"pbRate":0.994429,"volumeRatio":0.456639,"committee":0.02439,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2114,"divideRate":0.029099,"floatMarketCap":24114107561.600002,"shortable":3,"shares":579248320,"floatShares":579248320,"hourTrading":{"tag":"盘前","latestPrice":41.7985,"preClose":41.63,"latestTime":"08:49 EDT","volume":19658,"amount":821089.30118,"timestamp":1791895769764,"change":0.16849999999999454,"changeRate":0.004047561854431769},"preHourTrading":{"tag":"盘前","latestPrice":41.7985,"preClose":41.63,"latestTime":"08:49 EDT","volume":19658,"amount":821089.30118,"timestamp":1791895769764,"change":0.16849999999999454,"changeRate":0.004047561854431769},"postHourTrading":{"tag":"盘后","latestPrice":41.6,"preClose":41.63,"latestTime":"19:59 EDT","volume":111686,"amount":4647356.4505,"timestamp":1791849598273,"change":-0.030000000000001137,"changeRate":-0.0007206341580591192},"overnightTrading":{"tag":"夜盘","latestPrice":41.68000030517578,"preClose":41.630001068115234,"latestTime":"20261013 04:00 EDT","volume":16342,"amount":681747,"timestamp":1791878401962,"change":0.049999237060546875,"changeRate":0.0012010385726086783},"impliedVol":0.1856,"impliedVolPercentile":0.496},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.004849,"change":0.41,"latestPrice":84.96,"close":84.96,"volume":1308533,"market":"US","high":85.095,"low":84.1101,"preClose":84.55,"open":84.21,"turnoverRate":0.005332,"peRate":78.258273,"amplitude":0.011649,"marketValue":21757948359.84,"askSize":125,"bidSize":40,"askPrice":87.46,"bidPrice":86.41,"week52High":89.315,"week52Low":59.5,"changeRate5Day":0.020418,"changeRate20Day":0.018339,"changeRate60Day":0.086445,"changeRateWTD":0.004849,"changeRateMTD":0.017729,"changeRateQTD":0.017729,"changeRateYTD":0.260721,"amount":111041352.446762,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.556808,"volumeRatio":0.693841,"committee":-0.515152,"roa":0.022696,"roe":-0.055475,"changeRate5Min":0.002241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018832,"floatMarketCap":20848339922.399998,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘前","latestPrice":87,"preClose":84.96,"latestTime":"08:30 EDT","volume":2052,"amount":177828.18732,"timestamp":1791894655842,"change":2.0400000000000063,"changeRate":0.024011299435028322},"preHourTrading":{"tag":"盘前","latestPrice":87,"preClose":84.96,"latestTime":"08:30 EDT","volume":2052,"amount":177828.18732,"timestamp":1791894655842,"change":2.0400000000000063,"changeRate":0.024011299435028322},"postHourTrading":{"tag":"盘后","latestPrice":84.96,"preClose":84.96,"latestTime":"19:30 EDT","volume":153680,"amount":13056647.19,"timestamp":1791847807119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.81999969482422,"preClose":84.95999908447266,"latestTime":"20261013 04:00 EDT","volume":1815,"amount":155188,"timestamp":1791878401991,"change":0.8600006103515625,"changeRate":0.01012241783920566},"impliedVol":0.3909,"impliedVolPercentile":0.676},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.004642,"change":0.96,"latestPrice":207.75,"close":207.75,"volume":1978541,"market":"US","high":212.84,"low":205.43,"preClose":206.79,"open":208.97,"turnoverRate":0.012602,"peRate":0,"amplitude":0.035833,"marketValue":52720273330.5,"askSize":5,"bidSize":50,"askPrice":210,"bidPrice":207.79,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.056445,"changeRate20Day":0.077709,"changeRate60Day":1.226927,"changeRateWTD":0.004642,"changeRateMTD":0.158737,"changeRateQTD":0.158737,"changeRateYTD":0.2813,"amount":411179831.498611,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.809317,"volumeRatio":0.841571,"committee":0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000048,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32616750000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":208.3,"preClose":207.75,"latestTime":"08:49 EDT","volume":4440,"amount":923360.9148,"timestamp":1791895798683,"change":0.5500000000000114,"changeRate":0.0026474127557160596},"preHourTrading":{"tag":"盘前","latestPrice":208.3,"preClose":207.75,"latestTime":"08:49 EDT","volume":4440,"amount":923360.9148,"timestamp":1791895798683,"change":0.5500000000000114,"changeRate":0.0026474127557160596},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7761,"impliedVolPercentile":0.688},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":228,"bidSize":220,"askPrice":109.45,"bidPrice":109.1,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"committee":-0.017857,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":109.1754,"preClose":108.49,"latestTime":"08:49 EDT","volume":235807,"amount":25585823.51468,"timestamp":1791895765227,"change":0.6854000000000013,"changeRate":0.00631763296156329},"preHourTrading":{"tag":"盘前","latestPrice":109.1754,"preClose":108.49,"latestTime":"08:49 EDT","volume":235807,"amount":25585823.51468,"timestamp":1791895765227,"change":0.6854000000000013,"changeRate":0.00631763296156329},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3523,"impliedVolPercentile":0.664},{"symbol":"W","nameCN":"Wayfair","changeRate":0.003783,"change":0.4,"latestPrice":106.14,"close":106.14,"volume":1493097,"market":"US","high":107.435,"low":103.21,"preClose":105.74,"open":104.22,"turnoverRate":0.013097,"peRate":0,"amplitude":0.039956,"marketValue":14541180000,"askSize":11,"bidSize":5,"askPrice":110,"bidPrice":104.17,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.000849,"changeRate20Day":0.012883,"changeRate60Day":0.188445,"changeRateWTD":0.003783,"changeRateMTD":0.034906,"changeRateQTD":0.034906,"changeRateYTD":0.057066,"amount":158055125.635071,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.215631,"volumeRatio":0.817195,"committee":-0.375,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001888,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12099959893.86,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":106.14,"latestTime":"08:37 EDT","volume":196,"amount":20816.575136,"timestamp":1791895052884,"change":-1.3400000000000034,"changeRate":-0.012624835123421928},"preHourTrading":{"tag":"盘前","latestPrice":104.8,"preClose":106.14,"latestTime":"08:37 EDT","volume":196,"amount":20816.575136,"timestamp":1791895052884,"change":-1.3400000000000034,"changeRate":-0.012624835123421928},"postHourTrading":{"tag":"盘后","latestPrice":106.14,"preClose":106.14,"latestTime":"19:30 EDT","volume":61067,"amount":6481664.985,"timestamp":1791847807159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.30000305175781,"preClose":106.13999938964844,"latestTime":"20261013 04:00 EDT","volume":2524,"amount":273132,"timestamp":1791878401944,"change":0.160003662109375,"changeRate":0.0015074775111123635},"impliedVol":0.7638,"impliedVolPercentile":0.696}]}}}