US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,994.06

+7.070.24%

Number of Gainers:65

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,004.53

Open:2,986.93

Low:2,984.66

Close:2,987.00

Volume:576.98M

Turnover:124.49B

Market Cap:34.22T

Float Cap:32.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
General Mills US GIS	32.7	+1.27%	+0.4100	7.84M	255.21M	17.45B
General Dynamics Corp US GD	335.46	+1.26%	+4.19	2.09M	699.93M	90.61B
Toronto-Dominion Bank US TD	116.49	+1.21%	+1.39	766.12K	89.32M	190.86B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
Waste Management US WM	211.14	+1.11%	+2.31	1.69M	357.13M	84.40B
Biomarin Pharmaceutical US BMRN	55.39	+1.09%	+0.5950	2.37M	131.33M	10.71B
S&P Global US SPGI	412.19	+1.07%	+4.37	1.06M	435.70M	122.01B
CSX Corp US CSX	47.75	+1.04%	+0.4900	5.70M	271.22M	88.46B
MasterCard US MA	595.09	+1.01%	+5.95	2.91M	1.73B	521.30B
SBA Communications Corp US SBAC	184.28	+0.98%	+1.79	848.90K	155.63M	19.49B
PayPal US PYPL	56.05	+0.94%	+0.5200	8.71M	487.48M	47.95B
PNC Financial Services Group Inc US PNC	221.26	+0.94%	+2.05	1.84M	407.10M	88.39B
Telus Corp US TU	7.79	+0.91%	+0.0700	3.39M	26.40M	12.38B
DTE Energy Co US DTE	128.05	+0.91%	+1.15	1.40M	178.79M	26.59B
Duke US DUK	117.69	+0.89%	+1.04	2.79M	327.76M	91.52B
American International Group Inc US AIG	77.7	+0.86%	+0.6600	4.26M	330.63M	40.63B
TC Energy US TRP	60.56	+0.85%	+0.5100	621.52K	37.63M	63.04B
Digital Realty Trust Inc US DLR	180.16	+0.78%	+1.40	898.47K	161.38M	66.65B
Linde PLC US LIN	487.35	+0.75%	+3.62	1.46M	711.21M	224.66B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4566?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2994.0615,"timestamp":1791835199999,"preClose":2986.9954,"halted":0,"volume":576984015,"delay":0,"changeRate":0.002366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.066162,"latestTime":"10-12 16:00:00 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":124487725162.6309,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.61973,"peRate":23.397324,"turnoverRate":0.004151,"increases":65,"decrements":30,"flats":0,"marketCap":34221519178466,"floatMarketCap":32512549306338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.61973","latestPrice":2994.0615,"volume":576984015,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.004151,"peRate":23.397324,"marketCap":34221519178466,"floatMarketCap":32512549306338,"timestamp":1791835199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":6,"bidSize":11,"askPrice":343.9,"bidPrice":343.71,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":0.294118,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.7199,"preClose":340.97,"latestTime":"08:50 EDT","volume":259136,"amount":88906892.4992,"timestamp":1791895802435,"change":2.7498999999999683,"changeRate":0.008064932398744664},"preHourTrading":{"tag":"盘前","latestPrice":343.7199,"preClose":340.97,"latestTime":"08:50 EDT","volume":259136,"amount":88906892.4992,"timestamp":1791895802435,"change":2.7498999999999683,"changeRate":0.008064932398744664},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"GIS","nameCN":"General Mills","changeRate":0.012697,"change":0.41,"latestPrice":32.7,"close":32.7,"volume":7838599,"market":"US","high":32.75,"low":32.25,"preClose":32.29,"open":32.35,"turnoverRate":0.014728,"peRate":0,"amplitude":0.015485,"marketValue":17448134048.7,"askSize":5,"bidSize":700,"askPrice":32.49,"bidPrice":32.38,"week52High":49.705,"week52Low":31.175,"changeRate5Day":0.032197,"changeRate20Day":-0.103373,"changeRate60Day":-0.138794,"changeRateWTD":0.012697,"changeRateMTD":0.016791,"changeRateQTD":0.016791,"changeRateYTD":-0.296774,"amount":255209065.814655,"eps":-1.667147,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.341906,"volumeRatio":0.684231,"committee":0.985816,"roa":0.056461,"roe":-0.104953,"changeRate5Min":0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4392,"divideRate":0.074593,"floatMarketCap":17403153400.2,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":32.47,"preClose":32.09,"latestTime":"08:49 EDT","volume":10505,"amount":339935.2869,"timestamp":1791895757413,"change":0.37999999999999545,"changeRate":0.011841695232159409},"preHourTrading":{"tag":"盘前","latestPrice":32.47,"preClose":32.09,"latestTime":"08:49 EDT","volume":10505,"amount":339935.2869,"timestamp":1791895757413,"change":0.37999999999999545,"changeRate":0.011841695232159409},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.7,"latestTime":"19:59 EDT","volume":164657,"amount":5384992.3658,"timestamp":1791849552279,"change":0.03999999999999915,"changeRate":0.0012232415902140412},"overnightTrading":{"tag":"夜盘","latestPrice":32.29999923706055,"preClose":32.70000076293945,"latestTime":"20261013 04:00 EDT","volume":2148,"amount":69319,"timestamp":1791878401963,"change":-0.40000152587890625,"changeRate":-0.012232462279702696},"impliedVol":0.3179,"impliedVolPercentile":0.4},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.012648,"change":4.19,"latestPrice":335.46,"close":335.46,"volume":2089416,"market":"US","high":336.22,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.008226,"peRate":20.458041,"amplitude":0.011755,"marketValue":90614603473.32,"askSize":21,"bidSize":1,"askPrice":339.9,"bidPrice":335.45,"week52High":400,"week52Low":306.77,"changeRate5Day":0.011275,"changeRate20Day":-0.059836,"changeRate60Day":-0.089858,"changeRateWTD":0.012648,"changeRateMTD":0.010939,"changeRateQTD":0.010939,"changeRateYTD":-0.003564,"amount":699927260.335693,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.712621,"pbRate":3.377865,"volumeRatio":1.566584,"committee":-0.909091,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.002061,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018422,"floatMarketCap":85208544136.79999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":335.46,"preClose":335.46,"latestTime":"08:49 EDT","volume":186,"amount":62680.4376,"timestamp":1791895762510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335.46,"preClose":335.46,"latestTime":"08:49 EDT","volume":186,"amount":62680.4376,"timestamp":1791895762510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.46,"latestTime":"19:52 EDT","volume":666930,"amount":223728369.3887,"timestamp":1791849175920,"change":0.2300000000000182,"changeRate":0.0006856257079831223},"overnightTrading":{"tag":"夜盘","latestPrice":337.6600036621094,"preClose":335.4599914550781,"latestTime":"20261013 04:00 EDT","volume":160,"amount":53892,"timestamp":1791878401763,"change":2.20001220703125,"changeRate":0.006558195501909373},"impliedVol":0.26,"impliedVolPercentile":0.716},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.012076,"change":1.39,"latestPrice":116.49,"close":116.49,"volume":766116,"market":"US","high":117.09,"low":115.12,"preClose":115.1,"open":115.12,"turnoverRate":0.000484,"peRate":17.557769,"amplitude":0.017116,"marketValue":190856866530,"askSize":200,"bidSize":14,"askPrice":116.28,"bidPrice":112,"week52High":125.465,"week52Low":77.95,"changeRate5Day":-0.005209,"changeRate20Day":-0.036715,"changeRate60Day":-0.057524,"changeRateWTD":0.012076,"changeRateMTD":-0.008849,"changeRateQTD":-0.008849,"changeRateYTD":0.236624,"amount":89315943.953247,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.109692,"pbRate":1.536554,"volumeRatio":0.212218,"committee":-0.869159,"roa":0.007807,"roe":0.128275,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.33,"divideRate":0.037171,"floatMarketCap":184218607462.56,"shortable":3,"shares":1638397000,"floatShares":1581411344,"hourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.49,"latestTime":"08:22 EDT","volume":790,"amount":91722.8947,"timestamp":1791894159613,"change":-0.4899999999999949,"changeRate":-0.004206369645463086},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":116.49,"latestTime":"08:22 EDT","volume":790,"amount":91722.8947,"timestamp":1791894159613,"change":-0.4899999999999949,"changeRate":-0.004206369645463086},"postHourTrading":{"tag":"盘后","latestPrice":116.8,"preClose":116.49,"latestTime":"19:30 EDT","volume":9898,"amount":1153159.18,"timestamp":1791847807114,"change":0.3100000000000023,"changeRate":0.0026611726328440405},"overnightTrading":{"tag":"夜盘","latestPrice":116.48999786376953,"preClose":116.48999786376953,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2189,"impliedVolPercentile":0.404},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":6,"bidSize":2,"askPrice":543.94,"bidPrice":543.4,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":-0.5,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.88,"preClose":541.15,"latestTime":"08:50 EDT","volume":174173,"amount":94443607.57979,"timestamp":1791895808492,"change":2.730000000000018,"changeRate":0.005044811974498786},"preHourTrading":{"tag":"盘前","latestPrice":543.88,"preClose":541.15,"latestTime":"08:50 EDT","volume":174173,"amount":94443607.57979,"timestamp":1791895808492,"change":2.730000000000018,"changeRate":0.005044811974498786},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.011062,"change":2.31,"latestPrice":211.14,"close":211.14,"volume":1692965,"market":"US","high":211.84,"low":208.49,"preClose":208.83,"open":209.72,"turnoverRate":0.004244,"peRate":29.866492,"amplitude":0.016042,"marketValue":84395863949.76,"askSize":1,"bidSize":3,"askPrice":213.48,"bidPrice":211.78,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021678,"changeRate20Day":-0.031868,"changeRate60Day":-0.117713,"changeRateWTD":0.011062,"changeRateMTD":0.035406,"changeRateQTD":0.035406,"changeRateYTD":-0.039006,"amount":357125226.747208,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.398113,"pbRate":8.503362,"volumeRatio":0.759013,"committee":0.5,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001755,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017334,"floatMarketCap":84225725226.36,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘前","latestPrice":213.13,"preClose":211.14,"latestTime":"08:49 EDT","volume":1742,"amount":370540.24514,"timestamp":1791895781344,"change":1.990000000000009,"changeRate":0.009425026049067014},"preHourTrading":{"tag":"盘前","latestPrice":213.13,"preClose":211.14,"latestTime":"08:49 EDT","volume":1742,"amount":370540.24514,"timestamp":1791895781344,"change":1.990000000000009,"changeRate":0.009425026049067014},"postHourTrading":{"tag":"盘后","latestPrice":211.14,"preClose":211.14,"latestTime":"19:59 EDT","volume":134417,"amount":28380889.6594,"timestamp":1791849573491,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":212.2100067138672,"preClose":211.13999938964844,"latestTime":"20261013 04:00 EDT","volume":301,"amount":63773,"timestamp":1791878401919,"change":1.07000732421875,"changeRate":0.005067762277691895},"impliedVol":0.2427,"impliedVolPercentile":0.692},{"symbol":"BMRN","nameCN":"Biomarin Pharmaceutical","changeRate":0.010859,"change":0.595,"latestPrice":55.39,"close":55.39,"volume":2365245,"market":"US","high":55.96,"low":54.9,"preClose":54.795,"open":55.56,"turnoverRate":0.012312,"peRate":146.154316,"amplitude":0.019345,"marketValue":10705226850.92,"askSize":64,"bidSize":61,"askPrice":55.99,"bidPrice":54.51,"week52High":70.98,"week52Low":49.2592,"changeRate5Day":-0.037365,"changeRate20Day":-0.165939,"changeRate60Day":-0.070482,"changeRateWTD":0.010859,"changeRateMTD":-0.076833,"changeRateQTD":-0.076833,"changeRateYTD":-0.067979,"amount":131334761.626282,"eps":0.378983,"lyrEps":1.8,"lyrPeRate":30.772222,"pbRate":1.693412,"volumeRatio":0.879263,"committee":-0.024,"roa":0.032569,"roe":0.011818,"changeRate5Min":-0.001442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10641315708.710001,"shortable":3,"shares":193270028,"floatShares":192116189,"hourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.39,"latestTime":"08:50 EDT","volume":1233,"amount":68771.32713,"timestamp":1791895807656,"change":0.3500000000000014,"changeRate":0.006318830113738968},"preHourTrading":{"tag":"盘前","latestPrice":55.74,"preClose":55.39,"latestTime":"08:50 EDT","volume":1233,"amount":68771.32713,"timestamp":1791895807656,"change":0.3500000000000014,"changeRate":0.006318830113738968},"postHourTrading":{"tag":"盘后","latestPrice":55.63,"preClose":55.39,"latestTime":"19:55 EDT","volume":19054,"amount":1056184.8836,"timestamp":1791849340421,"change":0.240000000000002,"changeRate":0.004332912077992453},"overnightTrading":{"tag":"夜盘","latestPrice":55.38999938964844,"preClose":55.38999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.4531,"impliedVolPercentile":0.768},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.010716,"change":4.37,"latestPrice":412.19,"close":412.19,"volume":1056878,"market":"US","high":413.625,"low":409.96,"preClose":407.82,"open":410,"turnoverRate":0.003583,"peRate":25.102632,"amplitude":0.008987,"marketValue":122008240000,"askSize":1,"bidSize":2,"askPrice":419,"bidPrice":415,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05441,"changeRate20Day":-0.015172,"changeRate60Day":-0.085729,"changeRateWTD":0.010716,"changeRateMTD":0.044921,"changeRateQTD":0.044921,"changeRateYTD":-0.211255,"amount":435696052.551941,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":28.116644,"pbRate":3.873155,"volumeRatio":0.697974,"committee":0.333333,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.002322,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009365,"floatMarketCap":121596050000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘前","latestPrice":416,"preClose":412.19,"latestTime":"08:49 EDT","volume":532,"amount":219946.5422,"timestamp":1791895762612,"change":3.8100000000000023,"changeRate":0.00924331012397196},"preHourTrading":{"tag":"盘前","latestPrice":416,"preClose":412.19,"latestTime":"08:49 EDT","volume":532,"amount":219946.5422,"timestamp":1791895762612,"change":3.8100000000000023,"changeRate":0.00924331012397196},"postHourTrading":{"tag":"盘后","latestPrice":411.5,"preClose":412.19,"latestTime":"19:58 EDT","volume":23482,"amount":9678600.7655,"timestamp":1791849502818,"change":-0.6899999999999977,"changeRate":-0.0016739852980421595},"overnightTrading":{"tag":"夜盘","latestPrice":415,"preClose":412.19000244140625,"latestTime":"20261013 04:00 EDT","volume":517,"amount":213532,"timestamp":1791878401867,"change":2.80999755859375,"changeRate":0.00681723851124506},"impliedVol":0.3267,"impliedVolPercentile":0.64},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.010368,"change":0.49,"latestPrice":47.75,"close":47.75,"volume":5698867,"market":"US","high":47.75,"low":47.005,"preClose":47.26,"open":47.3,"turnoverRate":0.003085,"peRate":27.607028,"amplitude":0.015764,"marketValue":88455677286.75,"askSize":650,"bidSize":100,"askPrice":48.55,"bidPrice":47.81,"week52High":53.6,"week52Low":33.63,"changeRate5Day":0.006747,"changeRate20Day":-0.023717,"changeRate60Day":-0.059113,"changeRateWTD":0.010368,"changeRateMTD":0.026661,"changeRateQTD":0.026661,"changeRateYTD":0.317241,"amount":271215538.01693,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.957344,"pbRate":6.281471,"volumeRatio":0.798533,"committee":-0.733333,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.001363,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011309,"floatMarketCap":88197744440.5,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘前","latestPrice":47.8688,"preClose":47.75,"latestTime":"08:44 EDT","volume":656,"amount":31338.12368,"timestamp":1791895470952,"change":0.11880000000000024,"changeRate":0.002487958115183251},"preHourTrading":{"tag":"盘前","latestPrice":47.8688,"preClose":47.75,"latestTime":"08:44 EDT","volume":656,"amount":31338.12368,"timestamp":1791895470952,"change":0.11880000000000024,"changeRate":0.002487958115183251},"postHourTrading":{"tag":"盘后","latestPrice":47.5379,"preClose":47.75,"latestTime":"19:56 EDT","volume":331433,"amount":15825888.0298,"timestamp":1791849390733,"change":-0.2120999999999995,"changeRate":-0.004441884816753916},"overnightTrading":{"tag":"夜盘","latestPrice":47.849998474121094,"preClose":47.75,"latestTime":"20261013 04:00 EDT","volume":2852,"amount":136626,"timestamp":1791878401918,"change":0.09999847412109375,"changeRate":0.0020942088821171464},"impliedVol":0.2656,"impliedVolPercentile":0.504},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010099,"change":5.95,"latestPrice":595.09,"close":595.09,"volume":2906334,"market":"US","high":598.95,"low":590.21,"preClose":589.14,"open":592.86,"turnoverRate":0.003348,"peRate":32.727166,"amplitude":0.014835,"marketValue":521304755194.6,"askSize":28,"bidSize":2,"askPrice":600,"bidPrice":599.1,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.054022,"changeRate20Day":0.035984,"changeRate60Day":0.09472,"changeRateWTD":0.010099,"changeRateMTD":0.079098,"changeRateQTD":0.079098,"changeRateYTD":0.042408,"amount":1731826672.888184,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.980523,"pbRate":92.907638,"volumeRatio":1.174631,"committee":-0.866667,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000705,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005663,"floatMarketCap":516538120000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘前","latestPrice":599.6,"preClose":595.09,"latestTime":"08:49 EDT","volume":364860,"amount":217135457.6598,"timestamp":1791895783061,"change":4.509999999999991,"changeRate":0.007578685576971535},"preHourTrading":{"tag":"盘前","latestPrice":599.6,"preClose":595.09,"latestTime":"08:49 EDT","volume":364860,"amount":217135457.6598,"timestamp":1791895783061,"change":4.509999999999991,"changeRate":0.007578685576971535},"postHourTrading":{"tag":"盘后","latestPrice":595.3,"preClose":595.09,"latestTime":"19:59 EDT","volume":378235,"amount":225085824.7871,"timestamp":1791849571341,"change":0.2099999999999227,"changeRate":0.00035288779848413295},"overnightTrading":{"tag":"夜盘","latestPrice":600.8400268554688,"preClose":595.0900268554688,"latestTime":"20261013 04:00 EDT","volume":614,"amount":367799,"timestamp":1791878401950,"change":5.75,"changeRate":0.009662403570067759},"impliedVol":0.2495,"impliedVolPercentile":0.472},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":0.009809,"change":1.79,"latestPrice":184.28,"close":184.28,"volume":848897,"market":"US","high":184.46,"low":180.09,"preClose":182.49,"open":181.77,"turnoverRate":0.008077,"peRate":19.84718,"amplitude":0.023947,"marketValue":19494721733.76,"askSize":5,"bidSize":18,"askPrice":200,"bidPrice":172.75,"week52High":224.46,"week52Low":156.6,"changeRate5Day":0.138796,"changeRate20Day":0.006609,"changeRate60Day":-0.007593,"changeRateWTD":0.009809,"changeRateMTD":0.150887,"changeRateQTD":0.150887,"changeRateYTD":-0.047304,"amount":155629635.690964,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":18.804082,"pbRate":-4.210656,"volumeRatio":0.673983,"committee":0.565217,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.002612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.025613,"floatMarketCap":19367153719.48,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘前","latestPrice":184,"preClose":184.28,"latestTime":"08:49 EDT","volume":105,"amount":19333.2888,"timestamp":1791895742318,"change":-0.28000000000000114,"changeRate":-0.0015194269589754782},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":184.28,"latestTime":"08:49 EDT","volume":105,"amount":19333.2888,"timestamp":1791895742318,"change":-0.28000000000000114,"changeRate":-0.0015194269589754782},"postHourTrading":{"tag":"盘后","latestPrice":184.28,"preClose":184.28,"latestTime":"19:55 EDT","volume":19244,"amount":3546258.37,"timestamp":1791849317185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.27999877929688,"preClose":184.27999877929688,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2974,"impliedVolPercentile":0.432},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009364,"change":0.52,"latestPrice":56.05,"close":56.05,"volume":8711583,"market":"US","high":56.21,"low":55.35,"preClose":55.53,"open":55.63,"turnoverRate":0.010213,"peRate":10.565877,"amplitude":0.015487,"marketValue":47948581987.7,"askSize":10,"bidSize":58,"askPrice":56.39,"bidPrice":56.31,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.030142,"changeRate20Day":0.037387,"changeRate60Day":-0.009017,"changeRateWTD":0.009364,"changeRateMTD":0.067009,"changeRateQTD":0.067009,"changeRateYTD":-0.039911,"amount":487481500.291168,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.360444,"pbRate":2.419202,"volumeRatio":0.839166,"committee":0.705882,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000089,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.009991,"floatMarketCap":47810649943.95,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘前","latestPrice":56.33,"preClose":56.05,"latestTime":"08:49 EDT","volume":11158,"amount":626949.83246,"timestamp":1791895799587,"change":0.28000000000000114,"changeRate":0.004995539696699396},"preHourTrading":{"tag":"盘前","latestPrice":56.33,"preClose":56.05,"latestTime":"08:49 EDT","volume":11158,"amount":626949.83246,"timestamp":1791895799587,"change":0.28000000000000114,"changeRate":0.004995539696699396},"postHourTrading":{"tag":"盘后","latestPrice":55.96,"preClose":56.05,"latestTime":"19:59 EDT","volume":217606,"amount":12195580.3905,"timestamp":1791849579708,"change":-0.0899999999999963,"changeRate":-0.0016057091882247334},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.04999923706055,"latestTime":"20261013 04:00 EDT","volume":3822,"amount":214446,"timestamp":1791878401958,"change":0.15000152587890625,"changeRate":0.0026762092403334855},"impliedVol":0.4355,"impliedVolPercentile":0.62},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.009352,"change":2.05,"latestPrice":221.26,"close":221.26,"volume":1842484,"market":"US","high":221.4,"low":219.33,"preClose":219.21,"open":219.74,"turnoverRate":0.004647,"peRate":12.169142,"amplitude":0.009443,"marketValue":88385786313.5,"askSize":3,"bidSize":15,"askPrice":228.99,"bidPrice":221.93,"week52High":258.96,"week52Low":176.88,"changeRate5Day":0.004449,"changeRate20Day":-0.088415,"changeRate60Day":-0.12497,"changeRateWTD":0.009352,"changeRateMTD":-0.004499,"changeRateQTD":-0.004499,"changeRateYTD":0.06003,"amount":407096918.519409,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.324052,"pbRate":1.520537,"volumeRatio":0.918888,"committee":0.666667,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.001993,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.1,"divideRate":0.032089,"floatMarketCap":87729627392.94,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘前","latestPrice":225,"preClose":221.26,"latestTime":"08:50 EDT","volume":829,"amount":184121.19844,"timestamp":1791895800881,"change":3.740000000000009,"changeRate":0.016903190816234336},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":221.26,"latestTime":"08:50 EDT","volume":829,"amount":184121.19844,"timestamp":1791895800881,"change":3.740000000000009,"changeRate":0.016903190816234336},"postHourTrading":{"tag":"盘后","latestPrice":221.34,"preClose":221.26,"latestTime":"19:59 EDT","volume":26265,"amount":5811458.0612,"timestamp":1791849568734,"change":0.0800000000000125,"changeRate":0.00036156557895693984},"overnightTrading":{"tag":"夜盘","latestPrice":222.14999389648438,"preClose":221.25999450683594,"latestTime":"20261013 04:00 EDT","volume":40,"amount":8876,"timestamp":1791878401761,"change":0.8899993896484375,"changeRate":0.0040224144072323045},"impliedVol":0.2925,"impliedVolPercentile":0.7},{"symbol":"TU","nameCN":"Telus Corp","changeRate":0.009067,"change":0.07,"latestPrice":7.79,"close":7.79,"volume":3391455,"market":"US","high":7.83,"low":7.715,"preClose":7.72,"open":7.72,"turnoverRate":0.002139,"peRate":0,"amplitude":0.014896,"marketValue":12378310000,"askSize":170,"bidSize":157,"askPrice":7.81,"bidPrice":7.76,"week52High":15.41,"week52Low":7.64,"changeRate5Day":-0.011421,"changeRate20Day":-0.149563,"changeRate60Day":-0.250962,"changeRateWTD":0.009067,"changeRateMTD":-0.071514,"changeRateQTD":-0.071514,"changeRateYTD":-0.408504,"amount":26403789.800978,"eps":-0.413,"lyrEps":0.525118,"lyrPeRate":14.834761,"pbRate":0.932031,"volumeRatio":0.532646,"committee":-0.039755,"roa":0.034134,"roe":-0.063926,"changeRate5Min":0.001929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.011123,"divideRate":0.129798,"floatMarketCap":12354155624.9,"shortable":3,"shares":1589000000,"floatShares":1585899310,"hourTrading":{"tag":"盘前","latestPrice":7.7813,"preClose":7.79,"latestTime":"08:17 EDT","volume":2787,"amount":21765.68323,"timestamp":1791893871713,"change":-0.008700000000000152,"changeRate":-0.0011168164313222276},"preHourTrading":{"tag":"盘前","latestPrice":7.7813,"preClose":7.79,"latestTime":"08:17 EDT","volume":2787,"amount":21765.68323,"timestamp":1791893871713,"change":-0.008700000000000152,"changeRate":-0.0011168164313222276},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.79,"latestTime":"19:59 EDT","volume":61850,"amount":481800.4,"timestamp":1791849565195,"change":-0.020000000000000462,"changeRate":-0.0025673940949936407},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.486,"impliedVolPercentile":0.792},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":0.009062,"change":1.15,"latestPrice":128.05,"close":128.05,"volume":1397712,"market":"US","high":128.13,"low":126.495,"preClose":126.9,"open":127.15,"turnoverRate":0.006766,"peRate":20.270816,"amplitude":0.012884,"marketValue":26593809686.6,"askSize":25,"bidSize":15,"askPrice":129,"bidPrice":127.49,"week52High":155.745,"week52Low":119.68,"changeRate5Day":0.024072,"changeRate20Day":-0.023488,"changeRate60Day":-0.135907,"changeRateWTD":0.009062,"changeRateMTD":0.051314,"changeRateQTD":0.051314,"changeRateYTD":-0.00721,"amount":178789184.855347,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":18.214794,"pbRate":2.188971,"volumeRatio":0.952569,"committee":-0.25,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.585,"divideRate":0.035806,"floatMarketCap":26450895002.350002,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘前","latestPrice":128.72,"preClose":128.05,"latestTime":"08:42 EDT","volume":222,"amount":28339.32675,"timestamp":1791895350395,"change":0.6699999999999875,"changeRate":0.005232331120655896},"preHourTrading":{"tag":"盘前","latestPrice":128.72,"preClose":128.05,"latestTime":"08:42 EDT","volume":222,"amount":28339.32675,"timestamp":1791895350395,"change":0.6699999999999875,"changeRate":0.005232331120655896},"postHourTrading":{"tag":"盘后","latestPrice":127.66,"preClose":128.05,"latestTime":"19:32 EDT","volume":48489,"amount":6208971.3733,"timestamp":1791847926720,"change":-0.3900000000000148,"changeRate":-0.0030456852791879326},"overnightTrading":{"tag":"夜盘","latestPrice":128.19000244140625,"preClose":128.0500030517578,"latestTime":"20261013 04:00 EDT","volume":20,"amount":2566,"timestamp":1791878401770,"change":0.1399993896484375,"changeRate":0.001093318128167867},"impliedVol":0.2189,"impliedVolPercentile":0.504},{"symbol":"DUK","nameCN":"Duke","changeRate":0.008916,"change":1.04,"latestPrice":117.69,"close":117.69,"volume":2789533,"market":"US","high":117.735,"low":116.285,"preClose":116.65,"open":116.76,"turnoverRate":0.003597,"peRate":17.665991,"amplitude":0.01243,"marketValue":91522949452.56,"askSize":21,"bidSize":1,"askPrice":119,"bidPrice":118,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.033819,"changeRate20Day":-0.011175,"changeRate60Day":-0.058555,"changeRateWTD":0.008916,"changeRateMTD":0.032278,"changeRateQTD":0.032278,"changeRateYTD":0.004095,"amount":327757826.245163,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.616681,"pbRate":1.701866,"volumeRatio":0.689688,"committee":-0.909091,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.001106,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036197,"floatMarketCap":91272694613.45999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":117.69,"latestTime":"08:47 EDT","volume":321,"amount":37997.36706,"timestamp":1791895679573,"change":0.8299999999999983,"changeRate":0.007052425864559422},"preHourTrading":{"tag":"盘前","latestPrice":118.52,"preClose":117.69,"latestTime":"08:47 EDT","volume":321,"amount":37997.36706,"timestamp":1791895679573,"change":0.8299999999999983,"changeRate":0.007052425864559422},"postHourTrading":{"tag":"盘后","latestPrice":117.37,"preClose":117.69,"latestTime":"19:54 EDT","volume":80920,"amount":9523256.6935,"timestamp":1791849245286,"change":-0.3199999999999932,"changeRate":-0.0027190075622397247},"overnightTrading":{"tag":"夜盘","latestPrice":118.33999633789062,"preClose":117.69000244140625,"latestTime":"20261013 04:00 EDT","volume":333,"amount":39345,"timestamp":1791878401962,"change":0.649993896484375,"changeRate":0.005522932135276183},"impliedVol":0.2044,"impliedVolPercentile":0.424},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":0.008567,"change":0.66,"latestPrice":77.7,"close":77.7,"volume":4260399,"market":"US","high":77.93,"low":77.16,"preClose":77.04,"open":77.35,"turnoverRate":0.008186,"peRate":14.281164,"amplitude":0.009995,"marketValue":40628801640,"askSize":31,"bidSize":45,"askPrice":78.94,"bidPrice":77.78,"week52High":87.29,"week52Low":71.245,"changeRate5Day":0.034345,"changeRate20Day":0.018482,"changeRate60Day":-0.034783,"changeRateWTD":0.008567,"changeRateMTD":0.044074,"changeRateQTD":0.044074,"changeRateYTD":-0.091759,"amount":330631204.080711,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.309392,"pbRate":1.000562,"volumeRatio":0.903621,"committee":0.184211,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000515,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.916277,"divideRate":0.024663,"floatMarketCap":40439268263.1,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":77.7,"latestTime":"08:47 EDT","volume":627,"amount":49021.95738,"timestamp":1791895668174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.7,"preClose":77.7,"latestTime":"08:47 EDT","volume":627,"amount":49021.95738,"timestamp":1791895668174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:56 EDT","volume":1088972,"amount":84611058.2058,"timestamp":1791849387077,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.69999694824219,"latestTime":"20261013 04:00 EDT","volume":1,"amount":78,"timestamp":1791878401987,"change":-0.1999969482421875,"changeRate":-0.002573963398935655},"impliedVol":0.2221,"impliedVolPercentile":0.076},{"symbol":"TRP","nameCN":"TC Energy","changeRate":0.008493,"change":0.51,"latestPrice":60.56,"close":60.56,"volume":621517,"market":"US","high":60.74,"low":60.24,"preClose":60.05,"open":60.35,"turnoverRate":0.000598,"peRate":25.792799,"amplitude":0.008326,"marketValue":63042960000,"askSize":100,"bidSize":130,"askPrice":67.84,"bidPrice":53.63,"week52High":71.47,"week52Low":49.27,"changeRate5Day":0.018157,"changeRate20Day":-0.010134,"changeRate60Day":-0.131881,"changeRateWTD":0.008493,"changeRateMTD":0.048114,"changeRateQTD":0.048114,"changeRateYTD":0.100891,"amount":37629489.569855,"eps":2.347942,"lyrEps":2.382106,"lyrPeRate":25.422882,"pbRate":2.471885,"volumeRatio":0.273699,"committee":0.130435,"roa":0.036664,"roe":0.118255,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.455,"divideRate":0.057051,"floatMarketCap":62982400000,"shortable":3,"shares":1041000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.56,"latestTime":"08:24 EDT","volume":105,"amount":6359.1003,"timestamp":1791894293684,"change":0.09999999999999432,"changeRate":0.0016512549537647675},"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.56,"latestTime":"08:24 EDT","volume":105,"amount":6359.1003,"timestamp":1791894293684,"change":0.09999999999999432,"changeRate":0.0016512549537647675},"postHourTrading":{"tag":"盘后","latestPrice":60.56,"preClose":60.56,"latestTime":"19:45 EDT","volume":80620,"amount":4882338.26,"timestamp":1791848722837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.560001373291016,"preClose":60.560001373291016,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2779,"impliedVolPercentile":0.856},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.007832,"change":1.4,"latestPrice":180.16,"close":180.16,"volume":898471,"market":"US","high":180.27,"low":177.53,"preClose":178.76,"open":178.4,"turnoverRate":0.002498,"peRate":86.471746,"amplitude":0.015328,"marketValue":66654876520.32,"askSize":50,"bidSize":55,"askPrice":181.5,"bidPrice":180,"week52High":208.14,"week52Low":146.23,"changeRate5Day":0.001612,"changeRate20Day":0.005694,"changeRate60Day":0.036117,"changeRateWTD":0.007832,"changeRateMTD":0.026377,"changeRateQTD":0.026377,"changeRateYTD":0.164501,"amount":161382863.088074,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.324022,"pbRate":2.496177,"volumeRatio":0.463032,"committee":0.047619,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.001334,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8823,"divideRate":0.0271,"floatMarketCap":64786320056.32,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘前","latestPrice":180.16,"preClose":180.16,"latestTime":"08:47 EDT","volume":187,"amount":33770.54131,"timestamp":1791895676490,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":180.16,"preClose":180.16,"latestTime":"08:47 EDT","volume":187,"amount":33770.54131,"timestamp":1791895676490,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.16,"preClose":180.16,"latestTime":"19:46 EDT","volume":33579,"amount":6049588.4986,"timestamp":1791848760487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.77000427246094,"preClose":180.16000366210938,"latestTime":"20261013 04:00 EDT","volume":25,"amount":4517,"timestamp":1791878401818,"change":0.6100006103515625,"changeRate":0.0033858825374782986},"impliedVol":0.3663,"impliedVolPercentile":0.824},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.007484,"change":3.62,"latestPrice":487.35,"close":487.35,"volume":1457494,"market":"US","high":490.99,"low":482.51,"preClose":483.73,"open":483.09,"turnoverRate":0.003162,"peRate":31.447785,"amplitude":0.01753,"marketValue":224658682438.05,"askSize":30,"bidSize":30,"askPrice":492.82,"bidPrice":491.68,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.010303,"changeRate20Day":0.049396,"changeRate60Day":-0.050407,"changeRateWTD":0.007484,"changeRateMTD":0.026757,"changeRateQTD":0.026757,"changeRateYTD":0.142968,"amount":711208144.894287,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.35729,"pbRate":5.74854,"volumeRatio":0.627578,"committee":0,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000575,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012722,"floatMarketCap":224658682438.05002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘前","latestPrice":491.828,"preClose":487.35,"latestTime":"08:46 EDT","volume":672,"amount":329470.6464,"timestamp":1791895599255,"change":4.477999999999952,"changeRate":0.009188468246639893},"preHourTrading":{"tag":"盘前","latestPrice":491.828,"preClose":487.35,"latestTime":"08:46 EDT","volume":672,"amount":329470.6464,"timestamp":1791895599255,"change":4.477999999999952,"changeRate":0.009188468246639893},"postHourTrading":{"tag":"盘后","latestPrice":489,"preClose":487.35,"latestTime":"19:59 EDT","volume":110904,"amount":54049801.4217,"timestamp":1791849545139,"change":1.6499999999999773,"changeRate":0.003385657125269267},"overnightTrading":{"tag":"夜盘","latestPrice":491.260009765625,"preClose":487.3500061035156,"latestTime":"20261013 04:00 EDT","volume":125,"amount":61154,"timestamp":1791878401971,"change":3.910003662109375,"changeRate":0.008022988844035985},"impliedVol":0.2735,"impliedVolPercentile":0.936}]}}}