US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,994.06

+7.070.24%

Number of Gainers:65

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,004.53

Open:2,986.93

Low:2,984.66

Close:2,987.00

Volume:576.98M

Turnover:124.49B

Market Cap:34.22T

Float Cap:32.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sea Ltd US SE	95.88	+0.66%	+0.6300	4.08M	391.16M	58.73B
Amgen US AMGN	417.57	+0.65%	+2.70	1.72M	716.67M	224.85B
Thermo Fisher Scientific US TMO	662.24	+0.64%	+4.22	1.38M	913.22M	246.01B
Equinix US EQIX	1032.6	+0.64%	+6.54	290.26K	299.08M	101.39B
Pepsi US PEP	126.68	+0.56%	+0.7100	7.90M	1.00B	173.21B
Principal US PFG	107.84	+0.56%	+0.6000	941.96K	101.60M	23.14B
Atlassian Corporation PLC US TEAM	207.75	+0.46%	+0.9600	1.98M	411.18M	52.72B
Netflix US NFLX	70.61	+0.44%	+0.3100	24.20M	1.72B	294.02B
Bce Inc US BCE	18.86	+0.43%	+0.0800	3.05M	57.58M	17.59B
Philip Morris US PM	202	+0.40%	+0.8100	3.53M	712.50M	314.44B
JPMorgan Chase US JPM	334.3	+0.39%	+1.31	5.68M	1.90B	888.63B
Peloton Interactive, Inc. US PTON	5.14	+0.39%	+0.0200	7.01M	36.10M	2.26B
Humana US HUM	433.5	+0.38%	+1.63	1.70M	736.39M	52.14B
Illinois Tool US ITW	265.11	+0.37%	+0.9800	865.64K	230.12M	75.50B
RTX Corp US RTX	186.66	+0.37%	+0.6900	3.77M	703.21M	251.57B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Hilton US HLT	327.54	+0.30%	+0.9800	948.91K	310.97M	73.72B
Caesars Entertainment US CZR	29.58	+0.27%	+0.0800	4.26M	125.89M	6.04B
McDonald's US MCD	235.65	+0.18%	+0.4200	4.37M	1.03B	166.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2994.0615,"timestamp":1791835199999,"preClose":2986.9954,"halted":0,"volume":576984015,"delay":0,"changeRate":0.002366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.066162,"latestTime":"10-12 16:00:00 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":124487725162.6309,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.61973,"peRate":23.397324,"turnoverRate":0.004151,"increases":65,"decrements":30,"flats":0,"marketCap":34221519178466,"floatMarketCap":32512549306338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.61973","latestPrice":2994.0615,"volume":576984015,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.004151,"peRate":23.397324,"marketCap":34221519178466,"floatMarketCap":32512549306338,"timestamp":1791835199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.006614,"change":0.63,"latestPrice":95.88,"close":95.88,"volume":4076233,"market":"US","high":96.98,"low":94.71,"preClose":95.25,"open":96.68,"turnoverRate":0.010121,"peRate":37.02538,"amplitude":0.023832,"marketValue":58725015969.36,"askSize":770,"bidSize":210,"askPrice":96.9,"bidPrice":96.5,"week52High":184.96,"week52Low":77.05,"changeRate5Day":-0.010015,"changeRate20Day":-0.117777,"changeRate60Day":-0.07852,"changeRateWTD":0.006614,"changeRateMTD":-0.015201,"changeRateQTD":-0.015201,"changeRateYTD":-0.248413,"amount":391159202.346817,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":38.047634,"pbRate":4.548333,"volumeRatio":0.748618,"committee":-0.571429,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38614833830.52,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":95.88,"latestTime":"08:50 EDT","volume":2785,"amount":269131.2043,"timestamp":1791895803982,"change":1.0200000000000102,"changeRate":0.010638297872340533},"preHourTrading":{"tag":"盘前","latestPrice":96.9,"preClose":95.88,"latestTime":"08:50 EDT","volume":2785,"amount":269131.2043,"timestamp":1791895803982,"change":1.0200000000000102,"changeRate":0.010638297872340533},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":95.88,"latestTime":"19:56 EDT","volume":484060,"amount":46411651.023,"timestamp":1791849376922,"change":0.8200000000000074,"changeRate":0.008552357113058066},"overnightTrading":{"tag":"夜盘","latestPrice":96.5,"preClose":95.87999725341797,"latestTime":"20261013 04:00 EDT","volume":6104,"amount":586060,"timestamp":1791878401965,"change":0.6200027465820312,"changeRate":0.006466445185050619},"impliedVol":0.6361,"impliedVolPercentile":0.696},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.006508,"change":2.7,"latestPrice":417.57,"close":417.57,"volume":1720670,"market":"US","high":417.76,"low":413.44,"preClose":414.87,"open":416.12,"turnoverRate":0.003204,"peRate":25.936024,"amplitude":0.010413,"marketValue":224853373789.47,"askSize":60,"bidSize":5,"askPrice":422.8,"bidPrice":421,"week52High":447.03,"week52Low":288,"changeRate5Day":0.036205,"changeRate20Day":0.094548,"changeRate60Day":0.139998,"changeRateWTD":0.006508,"changeRateMTD":-0.009347,"changeRateQTD":-0.009347,"changeRateYTD":0.275763,"amount":716674703.182983,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.344343,"pbRate":19.237968,"volumeRatio":0.698915,"committee":-0.846154,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000144,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023469,"floatMarketCap":224232846396.38998,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":421.11,"preClose":417.57,"latestTime":"08:49 EDT","volume":3021,"amount":1271161.5771,"timestamp":1791895794914,"change":3.5400000000000205,"changeRate":0.008477620518715473},"preHourTrading":{"tag":"盘前","latestPrice":421.11,"preClose":417.57,"latestTime":"08:49 EDT","volume":3021,"amount":1271161.5771,"timestamp":1791895794914,"change":3.5400000000000205,"changeRate":0.008477620518715473},"postHourTrading":{"tag":"盘后","latestPrice":417.57,"preClose":417.57,"latestTime":"19:59 EDT","volume":301544,"amount":125915605.439,"timestamp":1791849542023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":422.2099914550781,"preClose":417.57000732421875,"latestTime":"20261013 04:00 EDT","volume":1281,"amount":538778,"timestamp":1791878401974,"change":4.639984130859375,"changeRate":0.011111871182014033},"impliedVol":0.345,"impliedVolPercentile":0.88},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.006413,"change":4.22,"latestPrice":662.24,"close":662.24,"volume":1384874,"market":"US","high":662.54,"low":652.5001,"preClose":658.02,"open":657.23,"turnoverRate":0.003751,"peRate":35.636795,"amplitude":0.015258,"marketValue":246011725746.56,"askSize":2,"bidSize":3,"askPrice":668.2,"bidPrice":664.12,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.021455,"changeRate20Day":0.079235,"changeRate60Day":0.24369,"changeRateWTD":0.006413,"changeRateMTD":-0.018976,"changeRateQTD":-0.018976,"changeRateYTD":0.142877,"amount":913222295.59082,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.241122,"pbRate":4.670015,"volumeRatio":0.637343,"committee":0.2,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.004475,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002718,"floatMarketCap":244513258742.56,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘前","latestPrice":667,"preClose":662.24,"latestTime":"08:48 EDT","volume":284,"amount":189203.54344,"timestamp":1791895710105,"change":4.759999999999991,"changeRate":0.007187726503986456},"preHourTrading":{"tag":"盘前","latestPrice":667,"preClose":662.24,"latestTime":"08:48 EDT","volume":284,"amount":189203.54344,"timestamp":1791895710105,"change":4.759999999999991,"changeRate":0.007187726503986456},"postHourTrading":{"tag":"盘后","latestPrice":662.03,"preClose":662.24,"latestTime":"19:50 EDT","volume":60015,"amount":39744213.7229,"timestamp":1791849052308,"change":-0.21000000000003638,"changeRate":-0.00031710558105828155},"overnightTrading":{"tag":"夜盘","latestPrice":667.1300048828125,"preClose":662.239990234375,"latestTime":"20261013 04:00 EDT","volume":57,"amount":37893,"timestamp":1791878401928,"change":4.8900146484375,"changeRate":0.007384052187345048},"impliedVol":0.3809,"impliedVolPercentile":0.924},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.006374,"change":6.54,"latestPrice":1032.6,"close":1032.6,"volume":290260,"market":"US","high":1034.83,"low":1014.88,"preClose":1026.06,"open":1014.88,"turnoverRate":0.002956,"peRate":66.447877,"amplitude":0.019443,"marketValue":101386944142.8,"askSize":3,"bidSize":18,"askPrice":1048.19,"bidPrice":1034.43,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.00895,"changeRate20Day":0.033923,"changeRate60Day":0.012353,"changeRateWTD":0.006374,"changeRateMTD":0.020779,"changeRateQTD":0.020779,"changeRateYTD":0.34776,"amount":299081218.244629,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.043605,"pbRate":7.049572,"volumeRatio":0.660007,"committee":0.714286,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.000271,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019078,"floatMarketCap":101386944142.79999,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘前","latestPrice":1042,"preClose":1032.6,"latestTime":"08:43 EDT","volume":159,"amount":164921.2395,"timestamp":1791895391357,"change":9.400000000000091,"changeRate":0.009103234553554223},"preHourTrading":{"tag":"盘前","latestPrice":1042,"preClose":1032.6,"latestTime":"08:43 EDT","volume":159,"amount":164921.2395,"timestamp":1791895391357,"change":9.400000000000091,"changeRate":0.009103234553554223},"postHourTrading":{"tag":"盘后","latestPrice":1032.6,"preClose":1032.6,"latestTime":"19:45 EDT","volume":9355,"amount":9659855.335,"timestamp":1791848743149,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1032.5899658203125,"preClose":1032.5999755859375,"latestTime":"20261013 04:00 EDT","volume":48,"amount":49411,"timestamp":1791878401989,"change":-0.010009765625,"changeRate":-0.00000969374962392389},"impliedVol":0.3776,"impliedVolPercentile":0.92},{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005636,"change":0.71,"latestPrice":126.68,"close":126.68,"volume":7903958,"market":"US","high":127.23,"low":125.82,"preClose":125.97,"open":126.755,"turnoverRate":0.005789,"peRate":15.935397,"amplitude":0.011193,"marketValue":173214646654.96,"askSize":20,"bidSize":180,"askPrice":128.82,"bidPrice":128.6,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.008197,"changeRate20Day":-0.070852,"changeRate60Day":-0.076138,"changeRateWTD":0.005636,"changeRateMTD":-0.000316,"changeRateQTD":-0.000316,"changeRateYTD":-0.117336,"amount":1000554235.263443,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.113333,"pbRate":7.77026,"volumeRatio":0.598103,"committee":0.8,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8019,"divideRate":0.0458,"floatMarketCap":172964830908,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":128.75,"preClose":126.68,"latestTime":"08:50 EDT","volume":26024,"amount":3333953.63752,"timestamp":1791895801126,"change":2.069999999999993,"changeRate":0.01634038522260809},"preHourTrading":{"tag":"盘前","latestPrice":128.75,"preClose":126.68,"latestTime":"08:50 EDT","volume":26024,"amount":3333953.63752,"timestamp":1791895801126,"change":2.069999999999993,"changeRate":0.01634038522260809},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.4199999999999875,"changeRate":0.00331544047994938},"overnightTrading":{"tag":"夜盘","latestPrice":127.77999877929688,"preClose":126.68000030517578,"latestTime":"20261013 04:00 EDT","volume":10686,"amount":1365694,"timestamp":1791878401999,"change":1.0999984741210938,"changeRate":0.008683284429042988},"impliedVol":0.2065,"impliedVolPercentile":0.024},{"symbol":"PFG","nameCN":"Principal","changeRate":0.005595,"change":0.6,"latestPrice":107.84,"close":107.84,"volume":941961,"market":"US","high":108.638,"low":107.1,"preClose":107.24,"open":107.75,"turnoverRate":0.004441,"peRate":15.331811,"amplitude":0.014342,"marketValue":23142464000,"askSize":22,"bidSize":23,"askPrice":109.56,"bidPrice":107.95,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.028731,"changeRate20Day":-0.077502,"changeRate60Day":-0.05362,"changeRateWTD":0.005595,"changeRateMTD":-0.036799,"changeRateQTD":-0.036799,"changeRateYTD":0.222537,"amount":101598943.844994,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.540952,"pbRate":1.905859,"volumeRatio":0.723156,"committee":0.022222,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.000557,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029581,"floatMarketCap":22874196471.04,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘前","latestPrice":107.84,"preClose":107.84,"latestTime":"08:05 EDT","volume":187,"amount":20159.983052,"timestamp":1791893121197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.84,"preClose":107.84,"latestTime":"08:05 EDT","volume":187,"amount":20159.983052,"timestamp":1791893121197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":107.84,"preClose":107.84,"latestTime":"19:30 EDT","volume":46923,"amount":5060176.37,"timestamp":1791847803122,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.83999633789062,"preClose":107.83999633789062,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.207,"impliedVolPercentile":0.084},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.004642,"change":0.96,"latestPrice":207.75,"close":207.75,"volume":1978541,"market":"US","high":212.84,"low":205.43,"preClose":206.79,"open":208.97,"turnoverRate":0.012602,"peRate":0,"amplitude":0.035833,"marketValue":52720273330.5,"askSize":5,"bidSize":50,"askPrice":210,"bidPrice":207.79,"week52High":212.84,"week52Low":56.0101,"changeRate5Day":0.056445,"changeRate20Day":0.077709,"changeRate60Day":1.226927,"changeRateWTD":0.004642,"changeRateMTD":0.158737,"changeRateQTD":0.158737,"changeRateYTD":0.2813,"amount":411179831.498611,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.809317,"volumeRatio":0.841571,"committee":0.818182,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000048,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32616750000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":208.3,"preClose":207.75,"latestTime":"08:49 EDT","volume":4440,"amount":923360.9148,"timestamp":1791895798683,"change":0.5500000000000114,"changeRate":0.0026474127557160596},"preHourTrading":{"tag":"盘前","latestPrice":208.3,"preClose":207.75,"latestTime":"08:49 EDT","volume":4440,"amount":923360.9148,"timestamp":1791895798683,"change":0.5500000000000114,"changeRate":0.0026474127557160596},"postHourTrading":{"tag":"盘后","latestPrice":207.75,"preClose":207.75,"latestTime":"19:59 EDT","volume":331611,"amount":68891952.5621,"timestamp":1791849595150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.61000061035156,"preClose":207.75,"latestTime":"20261013 04:00 EDT","volume":1043,"amount":216996,"timestamp":1791878401937,"change":-0.1399993896484375,"changeRate":-0.0006738839453595066},"impliedVol":0.7761,"impliedVolPercentile":0.688},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.00441,"change":0.31,"latestPrice":70.61,"close":70.61,"volume":24198618,"market":"US","high":71.55,"low":70.56,"preClose":70.3,"open":71.33,"turnoverRate":0.005852,"peRate":22.24501,"amplitude":0.014083,"marketValue":294015780522.36,"askSize":100,"bidSize":50,"askPrice":71.48,"bidPrice":71.41,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.046074,"changeRate20Day":-0.120891,"changeRate60Day":0.024075,"changeRateWTD":0.00441,"changeRateMTD":0.014803,"changeRateQTD":0.014803,"changeRateYTD":-0.246907,"amount":1715650482.966705,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.909091,"pbRate":9.751104,"volumeRatio":0.681604,"committee":-0.333333,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000071,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291972350000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘前","latestPrice":71.4625,"preClose":70.61,"latestTime":"08:50 EDT","volume":291749,"amount":20733273.97205,"timestamp":1791895810674,"change":0.8525000000000063,"changeRate":0.012073360713780007},"preHourTrading":{"tag":"盘前","latestPrice":71.4625,"preClose":70.61,"latestTime":"08:50 EDT","volume":291749,"amount":20733273.97205,"timestamp":1791895810674,"change":0.8525000000000063,"changeRate":0.012073360713780007},"postHourTrading":{"tag":"盘后","latestPrice":70.7516,"preClose":70.61,"latestTime":"19:59 EDT","volume":1157059,"amount":81703061.282136,"timestamp":1791849585466,"change":0.14159999999999684,"changeRate":0.0020053816739838103},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.61000061035156,"latestTime":"20261013 04:00 EDT","volume":39343,"amount":2789127,"timestamp":1791878401979,"change":0.30999755859375,"changeRate":0.004390278372951944},"impliedVol":0.475,"impliedVolPercentile":0.864},{"symbol":"BCE","nameCN":"Bce Inc","changeRate":0.00426,"change":0.08,"latestPrice":18.86,"close":18.86,"volume":3048517,"market":"US","high":19.03,"low":18.8,"preClose":18.78,"open":18.83,"turnoverRate":0.003273,"peRate":3.983503,"amplitude":0.012247,"marketValue":17587436908.62,"askSize":200,"bidSize":261,"askPrice":19.24,"bidPrice":19.14,"week52High":26.52,"week52Low":18.68,"changeRate5Day":-0.04458,"changeRate20Day":-0.196421,"changeRate60Day":-0.136447,"changeRateWTD":0.00426,"changeRateMTD":-0.072763,"changeRateQTD":-0.072763,"changeRateYTD":-0.208228,"amount":57578297.33403,"eps":4.734526,"lyrEps":4.949338,"lyrPeRate":3.810611,"pbRate":0.851774,"volumeRatio":0.47457,"committee":0.132321,"roa":0.044225,"roe":0.304688,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.092789,"floatMarketCap":17564671719.3,"shortable":3,"shares":932525817,"floatShares":931318755,"hourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":18.86,"latestTime":"08:43 EDT","volume":2501,"amount":47747.753965,"timestamp":1791895388087,"change":0.28000000000000114,"changeRate":0.014846235418875989},"preHourTrading":{"tag":"盘前","latestPrice":19.14,"preClose":18.86,"latestTime":"08:43 EDT","volume":2501,"amount":47747.753965,"timestamp":1791895388087,"change":0.28000000000000114,"changeRate":0.014846235418875989},"postHourTrading":{"tag":"盘后","latestPrice":18.87,"preClose":18.86,"latestTime":"19:30 EDT","volume":110064,"amount":2075816.71,"timestamp":1791847807478,"change":0.010000000000001563,"changeRate":0.000530222693531366},"overnightTrading":{"tag":"夜盘","latestPrice":18.979999542236328,"preClose":18.860000610351562,"latestTime":"20261013 04:00 EDT","volume":2278,"amount":43107,"timestamp":1791878401895,"change":0.11999893188476562,"changeRate":0.006362615482573347},"impliedVol":0.2616,"impliedVolPercentile":0.664},{"symbol":"PM","nameCN":"Philip Morris","changeRate":0.004026,"change":0.81,"latestPrice":202,"close":202,"volume":3529674,"market":"US","high":202.77,"low":200.5001,"preClose":201.19,"open":201.52,"turnoverRate":0.002274,"peRate":29.068185,"amplitude":0.011282,"marketValue":314441027298,"askSize":19,"bidSize":360,"askPrice":204.6,"bidPrice":203.28,"week52High":207.76,"week52Low":142.11,"changeRate5Day":0.065794,"changeRate20Day":0.036642,"changeRate60Day":0.046741,"changeRateWTD":0.004026,"changeRateMTD":0.058589,"changeRateQTD":0.058589,"changeRateYTD":0.259352,"amount":712502042.419281,"eps":6.949178,"lyrEps":7.26,"lyrPeRate":27.823691,"pbRate":-36.635329,"volumeRatio":0.792754,"committee":0.899736,"roa":0.145912,"roe":-0.978157,"changeRate5Min":-0.000866,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.029109,"floatMarketCap":313602834560,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘前","latestPrice":203.5381,"preClose":202,"latestTime":"08:49 EDT","volume":2994,"amount":609283.37124,"timestamp":1791895771630,"change":1.5380999999999858,"changeRate":0.0076143564356434944},"preHourTrading":{"tag":"盘前","latestPrice":203.5381,"preClose":202,"latestTime":"08:49 EDT","volume":2994,"amount":609283.37124,"timestamp":1791895771630,"change":1.5380999999999858,"changeRate":0.0076143564356434944},"postHourTrading":{"tag":"盘后","latestPrice":202.36,"preClose":202,"latestTime":"19:59 EDT","volume":423915,"amount":85631287.0139,"timestamp":1791849572250,"change":0.36000000000001364,"changeRate":0.0017821782178218497},"overnightTrading":{"tag":"夜盘","latestPrice":203.99000549316406,"preClose":202,"latestTime":"20261013 04:00 EDT","volume":897,"amount":182417,"timestamp":1791878401992,"change":1.9900054931640625,"changeRate":0.009851512342396349},"impliedVol":0.3276,"impliedVolPercentile":0.728},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003934,"change":1.31,"latestPrice":334.3,"close":334.3,"volume":5680360,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.3,"turnoverRate":0.00215,"peRate":14.303293,"amplitude":0.008379,"marketValue":888631644988.5,"askSize":10,"bidSize":11,"askPrice":337,"bidPrice":336.4,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.005777,"changeRate20Day":-0.045212,"changeRate60Day":-0.019936,"changeRateWTD":0.003934,"changeRateMTD":0.010489,"changeRateQTD":0.010489,"changeRateYTD":0.03749,"amount":1899678419.425049,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.669671,"pbRate":2.513397,"volumeRatio":0.893998,"committee":0.130435,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000179,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017948,"floatMarketCap":883138158945.6,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":336.4,"preClose":334.3,"latestTime":"08:50 EDT","volume":529332,"amount":176807104.1076,"timestamp":1791895810649,"change":2.099999999999966,"changeRate":0.006281782829793497},"preHourTrading":{"tag":"盘前","latestPrice":336.4,"preClose":334.3,"latestTime":"08:50 EDT","volume":529332,"amount":176807104.1076,"timestamp":1791895810649,"change":2.099999999999966,"changeRate":0.006281782829793497},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.29998779296875,"latestTime":"20261013 04:00 EDT","volume":10327,"amount":3467149,"timestamp":1791878401996,"change":2.19000244140625,"changeRate":0.006551009636178969},"impliedVol":0.2389,"impliedVolPercentile":0.156},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.003906,"change":0.02,"latestPrice":5.14,"close":5.14,"volume":7010949,"market":"US","high":5.2,"low":5.05,"preClose":5.12,"open":5.15,"turnoverRate":0.016733,"peRate":36.714286,"amplitude":0.029297,"marketValue":2255801057.14,"askSize":1,"bidSize":425,"askPrice":5.19,"bidPrice":4.85,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.025948,"changeRate20Day":0.040486,"changeRate60Day":-0.160131,"changeRateWTD":0.003906,"changeRateMTD":0.03006,"changeRateQTD":0.03006,"changeRateYTD":-0.165584,"amount":36095690.159424,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.714548,"pbRate":-16.147466,"volumeRatio":0.851709,"committee":0.995305,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153660000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.14,"latestTime":"08:49 EDT","volume":5651,"amount":28916.978484,"timestamp":1791895777414,"change":-0.04999999999999982,"changeRate":-0.009727626459143934},"preHourTrading":{"tag":"盘前","latestPrice":5.09,"preClose":5.14,"latestTime":"08:49 EDT","volume":5651,"amount":28916.978484,"timestamp":1791895777414,"change":-0.04999999999999982,"changeRate":-0.009727626459143934},"postHourTrading":{"tag":"盘后","latestPrice":5.115,"preClose":5.14,"latestTime":"19:53 EDT","volume":145203,"amount":746397.545,"timestamp":1791849221572,"change":-0.024999999999999467,"changeRate":-0.004863813229571881},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.139999866485596,"latestTime":"20261013 04:00 EDT","volume":216,"amount":1110,"timestamp":1791878401885,"change":0.010000228881835938,"changeRate":0.0019455698719061361},"impliedVol":0.7357,"impliedVolPercentile":0.444},{"symbol":"HUM","nameCN":"Humana","changeRate":0.003774,"change":1.63,"latestPrice":433.5,"close":433.5,"volume":1704355,"market":"US","high":438.39,"low":423.15,"preClose":431.87,"open":434.57,"turnoverRate":0.014376,"peRate":40.973535,"amplitude":0.035288,"marketValue":52138374978,"askSize":1,"bidSize":10,"askPrice":444.07,"bidPrice":442.5,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.072834,"changeRate20Day":0.065058,"changeRate60Day":0.08375,"changeRateWTD":0.003774,"changeRateMTD":0.136096,"changeRateQTD":0.136096,"changeRateYTD":0.6925,"amount":736389858.673401,"eps":10.58,"lyrEps":9.84,"lyrPeRate":44.054878,"pbRate":2.713703,"volumeRatio":0.655273,"committee":0.818182,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.000392,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008166,"floatMarketCap":51394046808,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘前","latestPrice":443.94,"preClose":433.5,"latestTime":"08:48 EDT","volume":2299,"amount":1011473.83348,"timestamp":1791895738985,"change":10.439999999999998,"changeRate":0.02408304498269896},"preHourTrading":{"tag":"盘前","latestPrice":443.94,"preClose":433.5,"latestTime":"08:48 EDT","volume":2299,"amount":1011473.83348,"timestamp":1791895738985,"change":10.439999999999998,"changeRate":0.02408304498269896},"postHourTrading":{"tag":"盘后","latestPrice":425.01,"preClose":433.5,"latestTime":"19:59 EDT","volume":12864,"amount":5575638.3715,"timestamp":1791849558970,"change":-8.490000000000009,"changeRate":-0.01958477508650521},"overnightTrading":{"tag":"夜盘","latestPrice":435.32000732421875,"preClose":433.5,"latestTime":"20261013 04:00 EDT","volume":81,"amount":35270,"timestamp":1791878401929,"change":1.82000732421875,"changeRate":0.004198402131992503},"impliedVol":0.5169,"impliedVolPercentile":0.532},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.00371,"change":0.98,"latestPrice":265.11,"close":265.11,"volume":865642,"market":"US","high":267.95,"low":263.2,"preClose":264.13,"open":263.92,"turnoverRate":0.003355,"peRate":24.006963,"amplitude":0.017984,"marketValue":75503328000,"askSize":3,"bidSize":100,"askPrice":267.01,"bidPrice":263.39,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.003482,"changeRate20Day":-0.014607,"changeRate60Day":-0.039631,"changeRateWTD":0.00371,"changeRateMTD":0.030434,"changeRateQTD":0.030434,"changeRateYTD":0.07637,"amount":230120443.316406,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.272641,"pbRate":26.089609,"volumeRatio":0.648985,"committee":0.941748,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.574302,"divideRate":0.024798,"floatMarketCap":68398380000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘前","latestPrice":265.11,"preClose":265.11,"latestTime":"08:35 EDT","volume":51,"amount":13521.9564,"timestamp":1791894911006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.11,"preClose":265.11,"latestTime":"08:35 EDT","volume":51,"amount":13521.9564,"timestamp":1791894911006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":265.11,"preClose":265.11,"latestTime":"19:30 EDT","volume":28508,"amount":7557748.8,"timestamp":1791847806824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":265.1099853515625,"preClose":265.1099853515625,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2613,"impliedVolPercentile":0.796},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.00371,"change":0.69,"latestPrice":186.66,"close":186.66,"volume":3767883,"market":"US","high":187.41,"low":185.9516,"preClose":185.97,"open":186.71,"turnoverRate":0.003017,"peRate":32.86135,"amplitude":0.007842,"marketValue":251572535159.04,"askSize":12,"bidSize":50,"askPrice":186.35,"bidPrice":186.08,"week52High":226.884,"week52Low":155.64,"changeRate5Day":0.01264,"changeRate20Day":-0.044435,"changeRate60Day":-0.035399,"changeRateWTD":0.00371,"changeRateMTD":0.00544,"changeRateQTD":0.00544,"changeRateYTD":0.017775,"amount":703212498.740891,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.633065,"pbRate":3.790056,"volumeRatio":0.960456,"committee":0.612903,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000652,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015108,"floatMarketCap":233138340000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":186.08,"preClose":186.66,"latestTime":"08:48 EDT","volume":22479,"amount":4193334.48987,"timestamp":1791895724579,"change":-0.5799999999999841,"changeRate":-0.003107253830493861},"preHourTrading":{"tag":"盘前","latestPrice":186.08,"preClose":186.66,"latestTime":"08:48 EDT","volume":22479,"amount":4193334.48987,"timestamp":1791895724579,"change":-0.5799999999999841,"changeRate":-0.003107253830493861},"postHourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":186.66,"latestTime":"19:58 EDT","volume":601600,"amount":112294931.3678,"timestamp":1791849521188,"change":-0.6299999999999955,"changeRate":-0.003375120540019262},"overnightTrading":{"tag":"夜盘","latestPrice":187.75999450683594,"preClose":186.66000366210938,"latestTime":"20261013 04:00 EDT","volume":1057,"amount":198138,"timestamp":1791878401943,"change":1.0999908447265625,"changeRate":0.005893018446082098},"impliedVol":0.3183,"impliedVolPercentile":0.66},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":70,"bidSize":130,"askPrice":351.19,"bidPrice":350.89,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":0.3,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":348.97,"latestTime":"08:49 EDT","volume":99991,"amount":34952121.02597,"timestamp":1791895798956,"change":2.019999999999982,"changeRate":0.005788463191678315},"preHourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":348.97,"latestTime":"08:49 EDT","volume":99991,"amount":34952121.02597,"timestamp":1791895798956,"change":2.019999999999982,"changeRate":0.005788463191678315},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":76,"bidSize":110,"askPrice":355,"bidPrice":354.65,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":0.182796,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":354.78,"preClose":352.72,"latestTime":"08:50 EDT","volume":151858,"amount":53640740.5968,"timestamp":1791895810419,"change":2.0599999999999454,"changeRate":0.0058403266046721065},"preHourTrading":{"tag":"盘前","latestPrice":354.78,"preClose":352.72,"latestTime":"08:50 EDT","volume":151858,"amount":53640740.5968,"timestamp":1791895810419,"change":2.0599999999999454,"changeRate":0.0058403266046721065},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.003001,"change":0.98,"latestPrice":327.54,"close":327.54,"volume":948905,"market":"US","high":329.19,"low":324.81,"preClose":326.56,"open":325.79,"turnoverRate":0.004299,"peRate":48.096917,"amplitude":0.013413,"marketValue":73717760621.4,"askSize":2,"bidSize":6,"askPrice":330,"bidPrice":324.6,"week52High":358,"week52Low":253.54,"changeRate5Day":0.036126,"changeRate20Day":0.05454,"changeRate60Day":0.019358,"changeRateWTD":0.003001,"changeRateMTD":0.029611,"changeRateQTD":0.029611,"changeRateYTD":0.140261,"amount":310965707.358246,"eps":6.81,"lyrEps":6.14,"lyrPeRate":53.345277,"pbRate":-11.695662,"volumeRatio":0.802625,"committee":0.5,"roa":0.110258,"roe":0.671156,"changeRate5Min":-0.001037,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001832,"floatMarketCap":72300238577.58,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘前","latestPrice":327.54,"preClose":327.54,"latestTime":"08:28 EDT","volume":127,"amount":41702.02861,"timestamp":1791894495328,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327.54,"preClose":327.54,"latestTime":"08:28 EDT","volume":127,"amount":41702.02861,"timestamp":1791894495328,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":327.54,"preClose":327.54,"latestTime":"19:52 EDT","volume":80041,"amount":26216616,"timestamp":1791849173626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":327.75,"preClose":327.5400085449219,"latestTime":"20261013 04:00 EDT","volume":2,"amount":656,"timestamp":1791878401899,"change":0.209991455078125,"changeRate":0.0006411169615919602},"impliedVol":0.3284,"impliedVolPercentile":0.824},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.002712,"change":0.08,"latestPrice":29.58,"close":29.58,"volume":4258361,"market":"US","high":29.6,"low":29.49,"preClose":29.5,"open":29.52,"turnoverRate":0.022364,"peRate":0,"amplitude":0.003729,"marketValue":6037512953.94,"askSize":175,"bidSize":1000,"askPrice":30,"bidPrice":29.5,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.002361,"changeRate20Day":-0.003369,"changeRate60Day":-0.009377,"changeRateWTD":0.002712,"changeRateMTD":-0.002361,"changeRateQTD":-0.002361,"changeRateYTD":0.264643,"amount":125894302.927904,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.788893,"volumeRatio":0.689421,"committee":0.702128,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000338,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5632289257.259999,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.58,"latestTime":"08:38 EDT","volume":1,"amount":29.54,"timestamp":1791895091977,"change":-0.03999999999999915,"changeRate":-0.0013522650439485853},"preHourTrading":{"tag":"盘前","latestPrice":29.54,"preClose":29.58,"latestTime":"08:38 EDT","volume":1,"amount":29.54,"timestamp":1791895091977,"change":-0.03999999999999915,"changeRate":-0.0013522650439485853},"postHourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"19:50 EDT","volume":419483,"amount":12408306.901,"timestamp":1791849005796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.579999923706055,"latestTime":"20261013 04:00 EDT","volume":26,"amount":765,"timestamp":1791878401986,"change":-0.15999984741210938,"changeRate":-0.005409055031263946},"impliedVol":0.1449,"impliedVolPercentile":0.248},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001785,"change":0.42,"latestPrice":235.65,"close":235.65,"volume":4371282,"market":"US","high":236.135,"low":232.5,"preClose":235.23,"open":235.23,"turnoverRate":0.006177,"peRate":19.141126,"amplitude":0.015453,"marketValue":166755726780.15,"askSize":3,"bidSize":36,"askPrice":239.4,"bidPrice":239.31,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.0112,"changeRate20Day":-0.084819,"changeRate60Day":-0.119756,"changeRateWTD":0.001785,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.22897,"amount":1027527343.245209,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.719665,"pbRate":-163.006576,"volumeRatio":0.657111,"committee":0.846154,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000573,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031572,"floatMarketCap":166755726780.15,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":239.33,"preClose":235.65,"latestTime":"08:50 EDT","volume":57977,"amount":13774261.46596,"timestamp":1791895810188,"change":3.680000000000007,"changeRate":0.015616380224909852},"preHourTrading":{"tag":"盘前","latestPrice":239.33,"preClose":235.65,"latestTime":"08:50 EDT","volume":57977,"amount":13774261.46596,"timestamp":1791895810188,"change":3.680000000000007,"changeRate":0.015616380224909852},"postHourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"overnightTrading":{"tag":"夜盘","latestPrice":237.3000030517578,"preClose":235.64999389648438,"latestTime":"20261013 04:00 EDT","volume":13228,"amount":3128865,"timestamp":1791878401981,"change":1.6500091552734375,"changeRate":0.0070019486442178674},"impliedVol":0.2469,"impliedVolPercentile":0.832}]}}}