US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,994.06

+7.070.24%

Number of Gainers:65

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,004.53

Open:2,986.93

Low:2,984.66

Close:2,987.00

Volume:576.98M

Turnover:124.49B

Market Cap:34.22T

Float Cap:32.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vale SA US VALE	13.52	-0.73%	-0.1000	11.93M	161.63M	57.72B
Autodesk US ADSK	233.54	-0.77%	-1.8100	1.55M	361.96M	48.81B
Baker Hughes US BKR	56.18	-0.92%	-0.5200	4.49M	253.35M	55.72B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
CME Group Inc US CME	277.24	-1.18%	-3.3200	1.60M	445.73M	99.69B
Airbnb, Inc. US ABNB	163.5	-1.43%	-2.3700	3.42M	560.81M	97.90B
StoneCo US STNE	12.28	-1.44%	-0.1800	4.23M	51.84M	2.84B
Adobe US ADBE	238.14	-1.70%	-4.1300	4.53M	1.08B	92.64B
Broadcom US AVGO	354.73	-1.88%	-6.8100	16.34M	5.82B	1.69T
Bilibili Inc. US BILI	15.19	-1.94%	-0.3000	2.16M	32.71M	6.38B
Nice Ltd US NICE	115.04	-2.09%	-2.4500	380.84K	44.27M	6.74B
Advanced Micro Devices US AMD	594.24	-2.28%	-13.8600	15.38M	9.12B	967.45B
Ryanair Holdings PLC US RYAAY	53	-2.29%	-1.2400	2.27M	121.32M	27.60B
Burlington US BURL	268.16	-3.18%	-8.8100	1.33M	357.47M	16.87B
Micron Technology US MU	989.04	-3.88%	-39.9600	23.98M	23.75B	1.12T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4566?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2994.0615,"timestamp":1791835199999,"preClose":2986.9954,"halted":0,"volume":576984015,"delay":0,"changeRate":0.002366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.066162,"latestTime":"10-12 16:00:00 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":124487725162.6309,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.61973,"peRate":23.397324,"turnoverRate":0.004151,"increases":65,"decrements":30,"flats":0,"marketCap":34221519178466,"floatMarketCap":32512549306338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.61973","latestPrice":2994.0615,"volume":576984015,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.004151,"peRate":23.397324,"marketCap":34221519178466,"floatMarketCap":32512549306338,"timestamp":1791835199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.007342,"change":-0.1,"latestPrice":13.52,"close":13.52,"volume":11930411,"market":"US","high":13.6,"low":13.5,"preClose":13.62,"open":13.56,"turnoverRate":0.002972,"peRate":28.511176,"amplitude":0.007342,"marketValue":57716880000,"askSize":500,"bidSize":300,"askPrice":13.6,"bidPrice":13.46,"week52High":17.94,"week52Low":10.7735,"changeRate5Day":-0.044523,"changeRate20Day":-0.074606,"changeRate60Day":-0.047216,"changeRateWTD":-0.007342,"changeRateMTD":0.008203,"changeRateQTD":0.008203,"changeRateYTD":0.037606,"amount":161631221.130813,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.055148,"pbRate":0.293523,"volumeRatio":0.228889,"committee":-0.25,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.001846,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.405087,"floatMarketCap":54269280000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.52,"latestTime":"08:49 EDT","volume":4252,"amount":57492.750436,"timestamp":1791895789748,"change":-0.03999999999999915,"changeRate":-0.0029585798816567418},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.52,"latestTime":"08:49 EDT","volume":4252,"amount":57492.750436,"timestamp":1791895789748,"change":-0.03999999999999915,"changeRate":-0.0029585798816567418},"postHourTrading":{"tag":"盘后","latestPrice":13.54,"preClose":13.52,"latestTime":"19:43 EDT","volume":72172,"amount":975796.5951,"timestamp":1791848632928,"change":0.019999999999999574,"changeRate":0.0014792899408283709},"overnightTrading":{"tag":"夜盘","latestPrice":13.510000228881836,"preClose":13.520000457763672,"latestTime":"20261013 04:00 EDT","volume":1941,"amount":26211,"timestamp":1791878401702,"change":-0.010000228881835938,"changeRate":-0.0007396618745004143},"impliedVol":0.3903,"impliedVolPercentile":0.644},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.007691,"change":-1.81,"latestPrice":233.54,"close":233.54,"volume":1550386,"market":"US","high":237.27,"low":229.315,"preClose":235.35,"open":234.703,"turnoverRate":0.007454,"peRate":30.262891,"amplitude":0.033801,"marketValue":48809860000,"askSize":5,"bidSize":2,"askPrice":232,"bidPrice":231,"week52High":320,"week52Low":185.5,"changeRate5Day":0.054071,"changeRate20Day":0.020137,"changeRate60Day":0.069567,"changeRateWTD":-0.007691,"changeRateMTD":0.117416,"changeRateQTD":0.117416,"changeRateYTD":-0.21104,"amount":361959584.333618,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.65392,"pbRate":14.427981,"volumeRatio":0.661025,"committee":-0.428571,"roa":0.114727,"roe":0.538537,"changeRate5Min":-0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48576320000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":233.54,"latestTime":"08:48 EDT","volume":3628,"amount":836527.04328,"timestamp":1791895703352,"change":-4.310000000000002,"changeRate":-0.018455082641089332},"preHourTrading":{"tag":"盘前","latestPrice":229.23,"preClose":233.54,"latestTime":"08:48 EDT","volume":3628,"amount":836527.04328,"timestamp":1791895703352,"change":-4.310000000000002,"changeRate":-0.018455082641089332},"postHourTrading":{"tag":"盘后","latestPrice":233.47,"preClose":233.54,"latestTime":"19:59 EDT","volume":99543,"amount":23244517.4768,"timestamp":1791849585462,"change":-0.06999999999999318,"changeRate":-0.0002997345208529296},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":233.5399932861328,"latestTime":"20261013 04:00 EDT","volume":446,"amount":104151,"timestamp":1791878401979,"change":0.6100006103515625,"changeRate":0.002611974941714547},"impliedVol":0.4207,"impliedVolPercentile":0.416},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":-0.009171,"change":-0.52,"latestPrice":56.18,"close":56.18,"volume":4491291,"market":"US","high":57.335,"low":55.93,"preClose":56.7,"open":57.06,"turnoverRate":0.004532,"peRate":18.060952,"amplitude":0.02478,"marketValue":55716927754.46,"askSize":79,"bidSize":25,"askPrice":56.99,"bidPrice":56.18,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.020913,"changeRate20Day":-0.010567,"changeRate60Day":0.004111,"changeRateWTD":-0.009171,"changeRateMTD":0.023315,"changeRateQTD":0.023315,"changeRateYTD":0.233641,"amount":253353964.4855,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":21.607692,"pbRate":2.798721,"volumeRatio":0.887521,"committee":-0.519231,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001158,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.016376,"floatMarketCap":55669656160.88,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":56.18,"latestTime":"08:50 EDT","volume":1882,"amount":106269.713986,"timestamp":1791895803588,"change":0.7199999999999989,"changeRate":0.012815948736205035},"preHourTrading":{"tag":"盘前","latestPrice":56.9,"preClose":56.18,"latestTime":"08:50 EDT","volume":1882,"amount":106269.713986,"timestamp":1791895803588,"change":0.7199999999999989,"changeRate":0.012815948736205035},"postHourTrading":{"tag":"盘后","latestPrice":56.18,"preClose":56.18,"latestTime":"19:46 EDT","volume":143716,"amount":8073982.6596,"timestamp":1791848773341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.279998779296875,"preClose":56.18000030517578,"latestTime":"20261013 04:00 EDT","volume":728,"amount":40966,"timestamp":1791878401974,"change":0.09999847412109375,"changeRate":0.0017799657098236262},"impliedVol":0.4142,"impliedVolPercentile":0.8},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":20,"bidSize":80,"askPrice":259.55,"bidPrice":259.35,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.066667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.011833,"change":-3.32,"latestPrice":277.24,"close":277.24,"volume":1601459,"market":"US","high":283.52,"low":276.38,"preClose":280.56,"open":281.78,"turnoverRate":0.004467,"peRate":23.507785,"amplitude":0.025449,"marketValue":99689754874.12,"askSize":5,"bidSize":5,"askPrice":283.6,"bidPrice":277,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.026701,"changeRate20Day":-0.011481,"changeRate60Day":0.131361,"changeRateWTD":-0.011833,"changeRateMTD":0.058249,"changeRateQTD":0.058249,"changeRateYTD":0.015234,"amount":445734404.074585,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.842294,"pbRate":3.758984,"volumeRatio":0.752038,"committee":0,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.002169,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2559,"divideRate":0.0406,"floatMarketCap":99386508653.16,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘前","latestPrice":278.8,"preClose":277.24,"latestTime":"08:40 EDT","volume":45,"amount":12519.5526,"timestamp":1791895207347,"change":1.5600000000000023,"changeRate":0.00562689366613765},"preHourTrading":{"tag":"盘前","latestPrice":278.8,"preClose":277.24,"latestTime":"08:40 EDT","volume":45,"amount":12519.5526,"timestamp":1791895207347,"change":1.5600000000000023,"changeRate":0.00562689366613765},"postHourTrading":{"tag":"盘后","latestPrice":276.0028,"preClose":277.24,"latestTime":"19:50 EDT","volume":37245,"amount":10325661.0772,"timestamp":1791849052782,"change":-1.2372000000000298,"changeRate":-0.004462559515221576},"overnightTrading":{"tag":"夜盘","latestPrice":278.79998779296875,"preClose":277.239990234375,"latestTime":"20261013 04:00 EDT","volume":176,"amount":49009,"timestamp":1791878401989,"change":1.55999755859375,"changeRate":0.005626885058230412},"impliedVol":0.3207,"impliedVolPercentile":0.908},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.014288,"change":-2.37,"latestPrice":163.5,"close":163.5,"volume":3424671,"market":"US","high":167.45,"low":162.55,"preClose":165.87,"open":167.21,"turnoverRate":0.008435,"peRate":36.990818,"amplitude":0.029541,"marketValue":97901459007,"askSize":1,"bidSize":50,"askPrice":164.86,"bidPrice":163.68,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.003474,"changeRate20Day":-0.041899,"changeRate60Day":0.120016,"changeRateWTD":-0.014288,"changeRateMTD":0.01774,"changeRateQTD":0.01774,"changeRateYTD":0.204686,"amount":560805500.893387,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":40.517303,"pbRate":12.553078,"volumeRatio":1.098681,"committee":0.960784,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000275,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66380999836.5,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘前","latestPrice":163.68,"preClose":163.5,"latestTime":"08:48 EDT","volume":4496,"amount":738852.408,"timestamp":1791895702276,"change":0.18000000000000682,"changeRate":0.0011009174311927023},"preHourTrading":{"tag":"盘前","latestPrice":163.68,"preClose":163.5,"latestTime":"08:48 EDT","volume":4496,"amount":738852.408,"timestamp":1791895702276,"change":0.18000000000000682,"changeRate":0.0011009174311927023},"postHourTrading":{"tag":"盘后","latestPrice":163.0467,"preClose":163.5,"latestTime":"19:59 EDT","volume":224430,"amount":36694343.3117,"timestamp":1791849547340,"change":-0.4533000000000129,"changeRate":-0.0027724770642202625},"overnightTrading":{"tag":"夜盘","latestPrice":164.19000244140625,"preClose":163.5,"latestTime":"20261013 04:00 EDT","volume":539,"amount":88339,"timestamp":1791878401980,"change":0.69000244140625,"changeRate":0.00422019841838685},"impliedVol":0.4489,"impliedVolPercentile":0.7},{"symbol":"STNE","nameCN":"StoneCo","changeRate":-0.014446,"change":-0.18,"latestPrice":12.28,"close":12.28,"volume":4234873,"market":"US","high":12.45,"low":12.055,"preClose":12.46,"open":12.44,"turnoverRate":0.020861,"peRate":4.886362,"amplitude":0.031701,"marketValue":2836680000,"askSize":105,"bidSize":2,"askPrice":12.42,"bidPrice":12.16,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.064125,"changeRate20Day":0.236657,"changeRate60Day":0.101345,"changeRateWTD":-0.014446,"changeRateMTD":0.314775,"changeRateQTD":0.314775,"changeRateYTD":-0.169709,"amount":51838265.320817,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":7.976098,"pbRate":0.31535,"volumeRatio":0.340953,"committee":-0.962617,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.000407,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2492839987.72,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.28,"latestTime":"08:47 EDT","volume":3623,"amount":44406.487844,"timestamp":1791895625456,"change":-0.08000000000000007,"changeRate":-0.006514657980456032},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.28,"latestTime":"08:47 EDT","volume":3623,"amount":44406.487844,"timestamp":1791895625456,"change":-0.08000000000000007,"changeRate":-0.006514657980456032},"postHourTrading":{"tag":"盘后","latestPrice":12.33,"preClose":12.28,"latestTime":"19:55 EDT","volume":94423,"amount":1159653.0857,"timestamp":1791849301991,"change":0.05000000000000071,"changeRate":0.0040716612377850745},"overnightTrading":{"tag":"夜盘","latestPrice":12.239999771118164,"preClose":12.279999732971191,"latestTime":"20261013 04:00 EDT","volume":2,"amount":24,"timestamp":1791878401551,"change":-0.039999961853027344,"changeRate":-0.003257325954627623},"impliedVol":0.7241,"impliedVolPercentile":0.976},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.017047,"change":-4.13,"latestPrice":238.14,"close":238.14,"volume":4531042,"market":"US","high":242.46,"low":232.85,"preClose":242.27,"open":234.625,"turnoverRate":0.011648,"peRate":13.296477,"amplitude":0.039666,"marketValue":92636460000,"askSize":45,"bidSize":1,"askPrice":237.8,"bidPrice":236.62,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.002701,"changeRate20Day":-0.103389,"changeRate60Day":0.003751,"changeRateWTD":-0.017047,"changeRateMTD":-0.007502,"changeRateQTD":-0.007502,"changeRateYTD":-0.319581,"amount":1078977952.381012,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.228281,"pbRate":7.874572,"volumeRatio":1.020072,"committee":-0.956522,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92636460000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":238.14,"latestTime":"08:50 EDT","volume":45534,"amount":10775483.13198,"timestamp":1791895810186,"change":-1.4299999999999784,"changeRate":-0.006004871084236073},"preHourTrading":{"tag":"盘前","latestPrice":236.71,"preClose":238.14,"latestTime":"08:50 EDT","volume":45534,"amount":10775483.13198,"timestamp":1791895810186,"change":-1.4299999999999784,"changeRate":-0.006004871084236073},"postHourTrading":{"tag":"盘后","latestPrice":238.09,"preClose":238.14,"latestTime":"19:59 EDT","volume":373188,"amount":88865441.07956,"timestamp":1791849574822,"change":-0.04999999999998295,"changeRate":-0.0002099605274207733},"overnightTrading":{"tag":"夜盘","latestPrice":235.33999633789062,"preClose":238.13999938964844,"latestTime":"20261013 04:00 EDT","volume":12370,"amount":2940274,"timestamp":1791878401956,"change":-2.8000030517578125,"changeRate":-0.011757802380676096},"impliedVol":0.3955,"impliedVolPercentile":0.188},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.018836,"change":-6.81,"latestPrice":354.73,"close":354.73,"volume":16336765,"market":"US","high":360.6899,"low":354.22,"preClose":361.54,"open":359.43,"turnoverRate":0.003498,"peRate":45.279052,"amplitude":0.017895,"marketValue":1693349722011.4502,"askSize":80,"bidSize":55,"askPrice":350.04,"bidPrice":349.67,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.021461,"changeRate20Day":0.029038,"changeRate60Day":-0.043403,"changeRateWTD":-0.018836,"changeRateMTD":0.01008,"changeRateQTD":0.01008,"changeRateYTD":0.024935,"amount":5817497686.845093,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.366876,"pbRate":16.986154,"volumeRatio":0.714325,"committee":-0.185185,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00733,"floatMarketCap":1656730085310.12,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":349.71,"preClose":354.73,"latestTime":"08:50 EDT","volume":603873,"amount":213358777.9029,"timestamp":1791895813048,"change":-5.020000000000039,"changeRate":-0.01415160826544143},"preHourTrading":{"tag":"盘前","latestPrice":349.71,"preClose":354.73,"latestTime":"08:50 EDT","volume":603873,"amount":213358777.9029,"timestamp":1791895813048,"change":-5.020000000000039,"changeRate":-0.01415160826544143},"postHourTrading":{"tag":"盘后","latestPrice":353.14,"preClose":354.73,"latestTime":"19:59 EDT","volume":2178989,"amount":772909672.486952,"timestamp":1791849594776,"change":-1.5900000000000318,"changeRate":-0.0044822822992135756},"overnightTrading":{"tag":"夜盘","latestPrice":349.79998779296875,"preClose":354.7300109863281,"latestTime":"20261013 04:00 EDT","volume":127844,"amount":44850243,"timestamp":1791878401999,"change":-4.930023193359375,"changeRate":-0.013897959125734603},"impliedVol":0.3507,"impliedVolPercentile":0.008},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.019367,"change":-0.3,"latestPrice":15.19,"close":15.19,"volume":2164311,"market":"US","high":15.2,"low":14.975,"preClose":15.49,"open":15.11,"turnoverRate":0.00729,"peRate":29.951927,"amplitude":0.014526,"marketValue":6381846093,"askSize":70,"bidSize":591,"askPrice":15.25,"bidPrice":15.18,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.029831,"changeRate20Day":-0.034943,"changeRate60Day":-0.157982,"changeRateWTD":-0.019367,"changeRateMTD":0.011318,"changeRateQTD":0.011318,"changeRateYTD":-0.382269,"amount":32714755.353312,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.775521,"pbRate":0.400084,"volumeRatio":1.058485,"committee":0.7882,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4509816290.349999,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.19,"latestTime":"08:43 EDT","volume":9023,"amount":136775.353029,"timestamp":1791895436833,"change":-0.009999999999999787,"changeRate":-0.0006583278472679254},"preHourTrading":{"tag":"盘前","latestPrice":15.18,"preClose":15.19,"latestTime":"08:43 EDT","volume":9023,"amount":136775.353029,"timestamp":1791895436833,"change":-0.009999999999999787,"changeRate":-0.0006583278472679254},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.19,"latestTime":"19:59 EDT","volume":19762,"amount":300062.6862,"timestamp":1791849550614,"change":-0.16999999999999993,"changeRate":-0.011191573403554965},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261013 04:00 EDT","volume":17327,"amount":262290,"timestamp":1791878401975,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.484},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.020853,"change":-2.45,"latestPrice":115.04,"close":115.04,"volume":380835,"market":"US","high":120.21,"low":114.89,"preClose":117.49,"open":119.25,"turnoverRate":0.006499,"peRate":16.607554,"amplitude":0.04528,"marketValue":6741021888,"askSize":1,"bidSize":127,"askPrice":114.79,"bidPrice":114.26,"week52High":138.58,"week52Low":83.1,"changeRate5Day":-0.00682,"changeRate20Day":0.078264,"changeRate60Day":0.148677,"changeRateWTD":-0.020853,"changeRateMTD":0.033882,"changeRateQTD":0.033882,"changeRateYTD":0.017693,"amount":44270197.58194,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":11.896587,"pbRate":1.784281,"volumeRatio":1.050118,"committee":0.984375,"roa":0.069578,"roe":0.113313,"changeRate5Min":-0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6741021888,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘前","latestPrice":114.58,"preClose":115.04,"latestTime":"08:49 EDT","volume":2305,"amount":264150.2801,"timestamp":1791895761159,"change":-0.46000000000000796,"changeRate":-0.003998609179415924},"preHourTrading":{"tag":"盘前","latestPrice":114.58,"preClose":115.04,"latestTime":"08:49 EDT","volume":2305,"amount":264150.2801,"timestamp":1791895761159,"change":-0.46000000000000796,"changeRate":-0.003998609179415924},"postHourTrading":{"tag":"盘后","latestPrice":115.04,"preClose":115.04,"latestTime":"19:30 EDT","volume":28554,"amount":3284850.96,"timestamp":1791847802665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":115.04000091552734,"latestTime":"20261013 04:00 EDT","volume":775,"amount":85814,"timestamp":1791878401929,"change":-1.0400009155273438,"changeRate":-0.009040341683333309},"impliedVol":0.6149,"impliedVolPercentile":0.9},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.022792,"change":-13.86,"latestPrice":594.24,"close":594.24,"volume":15379604,"market":"US","high":601.77,"low":586.54,"preClose":608.1,"open":599.93,"turnoverRate":0.009467,"peRate":152.369227,"amplitude":0.025045,"marketValue":967447404729.6,"askSize":100,"bidSize":3,"askPrice":581.5,"bidPrice":581,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.059375,"changeRate20Day":0.204353,"changeRate60Day":0.198645,"changeRateWTD":-0.022792,"changeRateMTD":-0.028639,"changeRateQTD":-0.028639,"changeRateYTD":1.774748,"amount":9116812224.561523,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":224.212573,"pbRate":14.391399,"volumeRatio":0.820295,"committee":-0.941748,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000605,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":965413924957.4401,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":581.47,"preClose":594.24,"latestTime":"08:50 EDT","volume":230221,"amount":134672385.27663,"timestamp":1791895811983,"change":-12.769999999999982,"changeRate":-0.021489633817985968},"preHourTrading":{"tag":"盘前","latestPrice":581.47,"preClose":594.24,"latestTime":"08:50 EDT","volume":230221,"amount":134672385.27663,"timestamp":1791895811983,"change":-12.769999999999982,"changeRate":-0.021489633817985968},"postHourTrading":{"tag":"盘后","latestPrice":590,"preClose":594.24,"latestTime":"19:59 EDT","volume":638654,"amount":379309797.660652,"timestamp":1791849599647,"change":-4.240000000000009,"changeRate":-0.007135164243403354},"overnightTrading":{"tag":"夜盘","latestPrice":583,"preClose":594.239990234375,"latestTime":"20261013 04:00 EDT","volume":99868,"amount":58403297,"timestamp":1791878401997,"change":-11.239990234375,"changeRate":-0.018914900409078526},"impliedVol":0.5471,"impliedVolPercentile":0.156},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":-0.022861,"change":-1.24,"latestPrice":53,"close":53,"volume":2267899,"market":"US","high":54.09,"low":52.975,"preClose":54.24,"open":53.44,"turnoverRate":0.004764,"peRate":13.286538,"amplitude":0.020557,"marketValue":27600083847,"askSize":166,"bidSize":160,"askPrice":53.89,"bidPrice":53.61,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.031079,"changeRate20Day":-0.00301,"changeRate60Day":-0.152949,"changeRateWTD":-0.022861,"changeRateMTD":-0.036539,"changeRateQTD":-0.036539,"changeRateYTD":-0.265826,"amount":121317724.832592,"eps":3.989,"lyrEps":3.162765,"lyrPeRate":16.757489,"pbRate":3.922194,"volumeRatio":1.27145,"committee":-0.018405,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002259,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016981,"floatMarketCap":25228000000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53,"latestTime":"08:22 EDT","volume":4156,"amount":223780.77588,"timestamp":1791894143886,"change":0.6099999999999994,"changeRate":0.01150943396226414},"preHourTrading":{"tag":"盘前","latestPrice":53.61,"preClose":53,"latestTime":"08:22 EDT","volume":4156,"amount":223780.77588,"timestamp":1791894143886,"change":0.6099999999999994,"changeRate":0.01150943396226414},"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":53,"latestTime":"19:30 EDT","volume":283090,"amount":15003773.6,"timestamp":1791847801830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.91999816894531,"preClose":53,"latestTime":"20261013 04:00 EDT","volume":3795,"amount":204141,"timestamp":1791878401957,"change":0.9199981689453125,"changeRate":0.017358456017836085},"impliedVol":0.4424,"impliedVolPercentile":0.768},{"symbol":"BURL","nameCN":"Burlington","changeRate":-0.031808,"change":-8.81,"latestPrice":268.16,"close":268.16,"volume":1326750,"market":"US","high":275.02,"low":262.76,"preClose":276.97,"open":272.55,"turnoverRate":0.021257,"peRate":24.093441,"amplitude":0.044265,"marketValue":16874505928.96,"askSize":7,"bidSize":7,"askPrice":270.54,"bidPrice":266.88,"week52High":378.33,"week52Low":226.85,"changeRate5Day":-0.013428,"changeRate20Day":0.154668,"changeRate60Day":-0.223422,"changeRateWTD":-0.031808,"changeRateMTD":0.00363,"changeRateQTD":0.00363,"changeRateYTD":-0.071629,"amount":357471182.4646,"eps":11.13,"lyrEps":9.51,"lyrPeRate":28.197687,"pbRate":8.42778,"volumeRatio":1.164153,"committee":0,"roa":0.06146,"roe":0.414131,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16736836875.520002,"shortable":3,"shares":62927006,"floatShares":62413622,"hourTrading":{"tag":"盘前","latestPrice":268.16,"preClose":268.16,"latestTime":"08:33 EDT","volume":21,"amount":5669.1978,"timestamp":1791894812362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.16,"preClose":268.16,"latestTime":"08:33 EDT","volume":21,"amount":5669.1978,"timestamp":1791894812362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":267.032,"preClose":268.16,"latestTime":"19:30 EDT","volume":20129,"amount":5397609.2142,"timestamp":1791847807175,"change":-1.1280000000000427,"changeRate":-0.004206443914081304},"overnightTrading":{"tag":"夜盘","latestPrice":268.1600036621094,"preClose":268.1600036621094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3238,"impliedVolPercentile":0.048},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23983744,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021328,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":167,"bidSize":10,"askPrice":941.18,"bidPrice":940.6,"week52High":1255,"week52Low":186.25,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23750526096.765625,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.993264,"committee":-0.887006,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509418,"divideRate":0.000515,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":941.18,"preClose":989.04,"latestTime":"08:50 EDT","volume":804405,"amount":764421888.594,"timestamp":1791895812919,"change":-47.860000000000014,"changeRate":-0.04839035832726686},"preHourTrading":{"tag":"盘前","latestPrice":941.18,"preClose":989.04,"latestTime":"08:50 EDT","volume":804405,"amount":764421888.594,"timestamp":1791895812919,"change":-47.860000000000014,"changeRate":-0.04839035832726686},"postHourTrading":{"tag":"盘后","latestPrice":975.2,"preClose":989.04,"latestTime":"19:59 EDT","volume":966869,"amount":952531704.817313,"timestamp":1791849599662,"change":-13.839999999999918,"changeRate":-0.013993367305670062},"overnightTrading":{"tag":"夜盘","latestPrice":955,"preClose":989.0399780273438,"latestTime":"20261013 04:00 EDT","volume":321637,"amount":308890595,"timestamp":1791878401995,"change":-34.03997802734375,"changeRate":-0.03441719119912325},"impliedVol":0.5059,"impliedVolPercentile":0.016}]}}}