US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,994.06

+7.070.24%

Number of Gainers:65

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,004.53

Open:2,986.93

Low:2,984.66

Close:2,987.00

Volume:576.98M

Turnover:124.49B

Market Cap:34.22T

Float Cap:32.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teva Pharmaceutical US TEVA	41.17	+0.17%	+0.0700	7.56M	310.27M	47.96B
GE Aerospace US GE	308.64	+0.14%	+0.4400	2.43M	753.48M	320.23B
MercadoLibre US MELI	1892.44	+0.14%	+2.59	411.83K	784.45M	95.94B
Comcast US CMCSA	20.68	+0.10%	+0.0200	24.64M	508.34M	73.39B
Stanley Black & Decker US SWK	88.65	+0.09%	+0.0800	764.62K	67.81M	13.39B
Altria US MO	71.66	-0.03%	-0.0200	5.98M	428.69M	119.66B
Old Dominion Freight Lines US ODFL	181.91	-0.03%	-0.0600	1.22M	222.04M	37.83B
Home Depot US HD	290.62	-0.04%	-0.1200	4.63M	1.35B	289.32B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.955	-0.07%	-0.0331	435	20.38K	2.76M
Deutsche Bank AG US DB	33.65	-0.09%	-0.0300	1.45M	48.93M	63.23B
EPAM Systems Inc US EPAM	113.04	-0.18%	-0.2000	351.17K	39.79M	5.83B
Pagseguro Digital Ltd. US PAGS	11.14	-0.18%	-0.0200	3.24M	36.09M	3.24B
UnitedHealth US UNH	378.52	-0.21%	-0.7800	5.91M	2.23B	339.76B
Carrier Global Corporation US CARR	55.42	-0.25%	-0.1400	3.06M	169.91M	45.68B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
General Motors US GM	82.37	-0.44%	-0.3600	5.59M	460.64M	72.28B
Gilead Sciences US GILD	150.43	-0.49%	-0.7400	5.79M	871.66M	186.64B
Freeport-McMoRan US FCX	73.29	-0.54%	-0.4000	8.77M	643.61M	105.25B
Royal Caribbean Cruises US RCL	280.67	-0.56%	-1.5900	1.20M	337.74M	75.27B
Aptiv PLC US APTV	43.55	-0.57%	-0.2500	1.83M	80.10M	9.06B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4566?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2994.0615,"timestamp":1791835199999,"preClose":2986.9954,"halted":0,"volume":576984015,"delay":0,"changeRate":0.002366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":7.066162,"latestTime":"10-12 16:00:00 EDT","open":2986.929,"high":3004.5305,"low":2984.6565,"amount":124487725162.6309,"amplitude":0.006654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.61973,"peRate":23.397324,"turnoverRate":0.004151,"increases":65,"decrements":30,"flats":0,"marketCap":34221519178466,"floatMarketCap":32512549306338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":3004.5305,"amplitude":0.006654,"preClose":2986.9954,"low":2984.6565,"pbRate":"6.61973","latestPrice":2994.0615,"volume":576984015,"delay":0,"open":2986.929,"prevYearClose":2602.7368,"prevWeekClose":2986.9954,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2947.0017,"twentyDayClose":2926.5,"sixtyDayClose":2832.3704,"secType":"PLATE","market":"US","turnoverRate":0.004151,"peRate":23.397324,"marketCap":34221519178466,"floatMarketCap":32512549306338,"timestamp":1791835199999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":65,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":0.001703,"change":0.07,"latestPrice":41.17,"close":41.17,"volume":7555878,"market":"US","high":41.49,"low":40.6,"preClose":41.1,"open":41.29,"turnoverRate":0.006951,"peRate":68.616664,"amplitude":0.021655,"marketValue":47963050000,"askSize":126,"bidSize":404,"askPrice":41.22,"bidPrice":41.08,"week52High":42.02,"week52Low":18.825,"changeRate5Day":0.038074,"changeRate20Day":0.063275,"changeRate60Day":0.285357,"changeRateWTD":0.001703,"changeRateMTD":0.039646,"changeRateQTD":0.039646,"changeRateYTD":0.319128,"amount":310270071.517754,"eps":0.6,"lyrEps":1.21,"lyrPeRate":34.024793,"pbRate":6.186386,"volumeRatio":1.112284,"committee":0.524528,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.003657,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44751790000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.17,"latestTime":"08:48 EDT","volume":14404,"amount":591045.280852,"timestamp":1791895684882,"change":-0.10000000000000142,"changeRate":-0.002428953121204795},"preHourTrading":{"tag":"盘前","latestPrice":41.07,"preClose":41.17,"latestTime":"08:48 EDT","volume":14404,"amount":591045.280852,"timestamp":1791895684882,"change":-0.10000000000000142,"changeRate":-0.002428953121204795},"postHourTrading":{"tag":"盘后","latestPrice":41.1459,"preClose":41.17,"latestTime":"19:57 EDT","volume":1611455,"amount":66343422.2018,"timestamp":1791849448054,"change":-0.02410000000000423,"changeRate":-0.00058537770221045},"overnightTrading":{"tag":"夜盘","latestPrice":40.97999954223633,"preClose":41.16999816894531,"latestTime":"20261013 04:00 EDT","volume":1145,"amount":47057,"timestamp":1791878401974,"change":-0.18999862670898438,"changeRate":-0.004614977778947317},"impliedVol":0.4639,"impliedVolPercentile":0.724},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.001428,"change":0.44,"latestPrice":308.64,"close":308.64,"volume":2433417,"market":"US","high":311.7279,"low":307.6472,"preClose":308.2,"open":307.78,"turnoverRate":0.002352,"peRate":36.350279,"amplitude":0.01324,"marketValue":320233294012.32,"askSize":25,"bidSize":80,"askPrice":310.57,"bidPrice":309.33,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.007508,"changeRate20Day":-0.028089,"changeRate60Day":-0.115214,"changeRateWTD":0.001428,"changeRateMTD":-0.011688,"changeRateQTD":-0.011688,"changeRateYTD":0.00198,"amount":753484835.027618,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.88387,"pbRate":18.153815,"volumeRatio":0.548255,"committee":0.52381,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000777,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005378,"floatMarketCap":319382109645.12,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":309.75,"preClose":308.64,"latestTime":"08:49 EDT","volume":102393,"amount":31607139.17601,"timestamp":1791895765250,"change":1.1100000000000136,"changeRate":0.003596423017107354},"preHourTrading":{"tag":"盘前","latestPrice":309.75,"preClose":308.64,"latestTime":"08:49 EDT","volume":102393,"amount":31607139.17601,"timestamp":1791895765250,"change":1.1100000000000136,"changeRate":0.003596423017107354},"postHourTrading":{"tag":"盘后","latestPrice":308.2242,"preClose":308.64,"latestTime":"19:59 EDT","volume":97288,"amount":30027113.4559,"timestamp":1791849594981,"change":-0.4157999999999902,"changeRate":-0.0013472006220839497},"overnightTrading":{"tag":"夜盘","latestPrice":310.1099853515625,"preClose":308.6400146484375,"latestTime":"20261013 04:00 EDT","volume":1436,"amount":443563,"timestamp":1791878401964,"change":1.469970703125,"changeRate":0.004762735333587251},"impliedVol":0.3819,"impliedVolPercentile":0.632},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00137,"change":2.59,"latestPrice":1892.44,"close":1892.44,"volume":411828,"market":"US","high":1924.6,"low":1890,"preClose":1889.85,"open":1899.13,"turnoverRate":0.008149,"peRate":51.498344,"amplitude":0.018308,"marketValue":95941375104.08,"askSize":20,"bidSize":5,"askPrice":1893.1,"bidPrice":1888,"week52High":2428,"week52Low":1495,"changeRate5Day":0.017107,"changeRate20Day":-0.004105,"changeRate60Day":0.043293,"changeRateWTD":0.00137,"changeRateMTD":0.094826,"changeRateQTD":0.094826,"changeRateYTD":-0.060479,"amount":784452407.563477,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":48.042863,"pbRate":12.246793,"volumeRatio":0.730667,"committee":-0.6,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001604,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95643537219.56,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘前","latestPrice":1889,"preClose":1892.44,"latestTime":"08:50 EDT","volume":130,"amount":246181.78,"timestamp":1791895805070,"change":-3.4400000000000546,"changeRate":-0.001817759083511263},"preHourTrading":{"tag":"盘前","latestPrice":1889,"preClose":1892.44,"latestTime":"08:50 EDT","volume":130,"amount":246181.78,"timestamp":1791895805070,"change":-3.4400000000000546,"changeRate":-0.001817759083511263},"postHourTrading":{"tag":"盘后","latestPrice":1892,"preClose":1892.44,"latestTime":"19:58 EDT","volume":27509,"amount":52060032.5868,"timestamp":1791849501615,"change":-0.44000000000005457,"changeRate":-0.0002325040688212332},"overnightTrading":{"tag":"夜盘","latestPrice":1893.4300537109375,"preClose":1892.43994140625,"latestTime":"20261013 04:00 EDT","volume":120,"amount":227408,"timestamp":1791878401882,"change":0.9901123046875,"changeRate":0.000523193514903178},"impliedVol":0.4648,"impliedVolPercentile":0.7},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000968,"change":0.02,"latestPrice":20.68,"close":20.68,"volume":24640997,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.77,"turnoverRate":0.00699,"peRate":6.694203,"amplitude":0.017183,"marketValue":73385804329.64,"askSize":60,"bidSize":280,"askPrice":20.88,"bidPrice":20.74,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.041261,"changeRate20Day":-0.16881,"changeRate60Day":-0.130727,"changeRateWTD":0.000968,"changeRateMTD":-0.049632,"changeRateQTD":-0.049632,"changeRateYTD":-0.30813,"amount":508337167.574381,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.83549,"pbRate":0.817551,"volumeRatio":0.759153,"committee":0.647059,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002181,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063839,"floatMarketCap":72895659026.08,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":20.8772,"preClose":20.68,"latestTime":"08:49 EDT","volume":42418,"amount":881289.263072,"timestamp":1791895763054,"change":0.1971999999999987,"changeRate":0.009535783365570538},"preHourTrading":{"tag":"盘前","latestPrice":20.8772,"preClose":20.68,"latestTime":"08:49 EDT","volume":42418,"amount":881289.263072,"timestamp":1791895763054,"change":0.1971999999999987,"changeRate":0.009535783365570538},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.4037,"impliedVolPercentile":0.932},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.000903,"change":0.08,"latestPrice":88.65,"close":88.65,"volume":764618,"market":"US","high":89.415,"low":87.86,"preClose":88.57,"open":88.2,"turnoverRate":0.005064,"peRate":21.674816,"amplitude":0.017557,"marketValue":13386150000,"askSize":163,"bidSize":30,"askPrice":97.57,"bidPrice":87.6,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.011485,"changeRate20Day":-0.0027,"changeRate60Day":-0.016857,"changeRateWTD":0.000903,"changeRateMTD":0.000677,"changeRateQTD":0.000677,"changeRateYTD":0.193457,"amount":67812618.897949,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.45283,"pbRate":1.49419,"volumeRatio":0.442649,"committee":-0.689119,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001356,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037451,"floatMarketCap":13386150000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.65,"latestTime":"08:05 EDT","volume":300,"amount":26635.158,"timestamp":1791893122861,"change":-0.45000000000000284,"changeRate":-0.005076142131979727},"preHourTrading":{"tag":"盘前","latestPrice":88.2,"preClose":88.65,"latestTime":"08:05 EDT","volume":300,"amount":26635.158,"timestamp":1791893122861,"change":-0.45000000000000284,"changeRate":-0.005076142131979727},"postHourTrading":{"tag":"盘后","latestPrice":88.65,"preClose":88.65,"latestTime":"19:30 EDT","volume":52907,"amount":4690206.86,"timestamp":1791847807224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.6500015258789,"preClose":88.6500015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.443,"impliedVolPercentile":0.704},{"symbol":"MO","nameCN":"Altria","changeRate":-0.000279,"change":-0.02,"latestPrice":71.66,"close":71.66,"volume":5983134,"market":"US","high":72.18,"low":71.155,"preClose":71.68,"open":71.8441,"turnoverRate":0.003583,"peRate":15.098887,"amplitude":0.0143,"marketValue":119664405900.1,"askSize":333,"bidSize":10,"askPrice":72.5,"bidPrice":72.38,"week52High":77.06,"week52Low":54.7,"changeRate5Day":0.055687,"changeRate20Day":0.01487,"changeRate60Day":-0.034362,"changeRateWTD":-0.000279,"changeRateMTD":0.064152,"changeRateQTD":0.064152,"changeRateYTD":0.242803,"amount":428685352.143723,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":17.360556,"pbRate":-44.851726,"volumeRatio":0.694125,"committee":-0.941691,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.000279,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.059168,"floatMarketCap":119664405900.09999,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘前","latestPrice":72.45,"preClose":71.66,"latestTime":"08:49 EDT","volume":9424,"amount":679643.99008,"timestamp":1791895791254,"change":0.7900000000000063,"changeRate":0.011024281328495762},"preHourTrading":{"tag":"盘前","latestPrice":72.45,"preClose":71.66,"latestTime":"08:49 EDT","volume":9424,"amount":679643.99008,"timestamp":1791895791254,"change":0.7900000000000063,"changeRate":0.011024281328495762},"postHourTrading":{"tag":"盘后","latestPrice":71.66,"preClose":71.66,"latestTime":"19:58 EDT","volume":351421,"amount":25182569.7392,"timestamp":1791849533902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.11000061035156,"preClose":71.66000366210938,"latestTime":"20261013 04:00 EDT","volume":2545,"amount":183092,"timestamp":1791878401964,"change":0.4499969482421875,"changeRate":0.006279611013753351},"impliedVol":0.2725,"impliedVolPercentile":0.82},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":-0.00033,"change":-0.06,"latestPrice":181.91,"close":181.91,"volume":1218102,"market":"US","high":183.05,"low":180.82,"preClose":181.97,"open":182.14,"turnoverRate":0.006388,"peRate":34.982694,"amplitude":0.012255,"marketValue":37831510360.53,"askSize":14,"bidSize":11,"askPrice":183.72,"bidPrice":180.28,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.014161,"changeRate20Day":0,"changeRate60Day":-0.222075,"changeRateWTD":-0.00033,"changeRateMTD":0.046422,"changeRateQTD":0.046422,"changeRateYTD":0.16014,"amount":222043418.926117,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.584711,"pbRate":8.319459,"volumeRatio":0.714697,"committee":-0.12,"roa":0.157746,"roe":0.248183,"changeRate5Min":0.00033,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006267,"floatMarketCap":34686136202.87,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":181.91,"latestTime":"08:19 EDT","volume":18,"amount":3282.83028,"timestamp":1791893955333,"change":1,"changeRate":0.005497223901929526},"preHourTrading":{"tag":"盘前","latestPrice":182.91,"preClose":181.91,"latestTime":"08:19 EDT","volume":18,"amount":3282.83028,"timestamp":1791893955333,"change":1,"changeRate":0.005497223901929526},"postHourTrading":{"tag":"盘后","latestPrice":181.91,"preClose":181.91,"latestTime":"19:30 EDT","volume":92498,"amount":16826312.14,"timestamp":1791847803667,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183,"preClose":181.91000366210938,"latestTime":"20261013 04:00 EDT","volume":96,"amount":17472,"timestamp":1791878401928,"change":1.089996337890625,"changeRate":0.005991953801041366},"impliedVol":0.3898,"impliedVolPercentile":0.392},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.000413,"change":-0.12,"latestPrice":290.62,"close":290.62,"volume":4628628,"market":"US","high":292.5999,"low":288.51,"preClose":290.74,"open":289.5,"turnoverRate":0.00466,"peRate":20.334685,"amplitude":0.014067,"marketValue":289315547770.7,"askSize":53,"bidSize":5,"askPrice":295.5,"bidPrice":294.6,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.033683,"changeRate20Day":-0.06514,"changeRate60Day":-0.142385,"changeRateWTD":-0.000413,"changeRateMTD":0.021547,"changeRateQTD":0.021547,"changeRateYTD":-0.15542,"amount":1346368696.278442,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.42305,"pbRate":17.410817,"volumeRatio":0.813899,"committee":-0.827586,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2708,"divideRate":0.0319,"floatMarketCap":288671771577.86,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":294.9535,"preClose":290.62,"latestTime":"08:50 EDT","volume":11893,"amount":3490769.73245,"timestamp":1791895804390,"change":4.333500000000015,"changeRate":0.014911224279127434},"preHourTrading":{"tag":"盘前","latestPrice":294.9535,"preClose":290.62,"latestTime":"08:50 EDT","volume":11893,"amount":3490769.73245,"timestamp":1791895804390,"change":4.333500000000015,"changeRate":0.014911224279127434},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.2699890136719,"preClose":290.6199951171875,"latestTime":"20261013 04:00 EDT","volume":2155,"amount":627818,"timestamp":1791878401896,"change":1.649993896484375,"changeRate":0.005677496126235373},"impliedVol":0.3163,"impliedVolPercentile":0.804},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00072,"change":-0.0331,"latestPrice":45.955,"close":45.955,"volume":435,"market":"US","high":45.955,"low":45.955,"preClose":45.9881,"open":45.955,"turnoverRate":0.00725,"peRate":0,"amplitude":0,"marketValue":2757345.955,"askSize":1300,"bidSize":100,"askPrice":65.56,"bidPrice":37.05,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003194,"changeRate20Day":0.012323,"changeRate60Day":0.030679,"changeRateWTD":-0.00072,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.088981,"amount":20381.999474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.498396,"committee":-0.857143,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018113,"floatMarketCap":2757345.955,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"preHourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.000891,"change":-0.03,"latestPrice":33.65,"close":33.65,"volume":1449434,"market":"US","high":33.875,"low":33.65,"preClose":33.68,"open":33.72,"turnoverRate":0.000852,"peRate":9.507371,"amplitude":0.006681,"marketValue":63228350000,"askSize":2300,"bidSize":570,"askPrice":33.79,"bidPrice":33.77,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.037747,"changeRate20Day":-0.145288,"changeRate60Day":-0.044034,"changeRateWTD":-0.000891,"changeRateMTD":-0.062413,"changeRateQTD":-0.062413,"changeRateYTD":-0.127334,"amount":48929820.72786,"eps":3.539359,"lyrEps":3.440178,"lyrPeRate":9.781471,"pbRate":0.802146,"volumeRatio":0.636218,"committee":-0.602787,"roa":0.00489,"roe":0.088906,"changeRate5Min":-0.000742,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.029718,"floatMarketCap":57272300000,"shortable":3,"shares":1879000000,"floatShares":1702000000,"hourTrading":{"tag":"盘前","latestPrice":33.78,"preClose":33.65,"latestTime":"08:50 EDT","volume":46444,"amount":1568346.5362,"timestamp":1791895805411,"change":0.13000000000000256,"changeRate":0.003863298662704385},"preHourTrading":{"tag":"盘前","latestPrice":33.78,"preClose":33.65,"latestTime":"08:50 EDT","volume":46444,"amount":1568346.5362,"timestamp":1791895805411,"change":0.13000000000000256,"changeRate":0.003863298662704385},"postHourTrading":{"tag":"盘后","latestPrice":33.65,"preClose":33.65,"latestTime":"19:51 EDT","volume":33694,"amount":1133801.1589,"timestamp":1791849116212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.099998474121094,"preClose":33.650001525878906,"latestTime":"20261013 04:00 EDT","volume":1891,"amount":64031,"timestamp":1791878401922,"change":0.4499969482421875,"changeRate":0.01337286561179239},"impliedVol":0.423,"impliedVolPercentile":0.7},{"symbol":"EPAM","nameCN":"EPAM Systems Inc","changeRate":-0.001766,"change":-0.2,"latestPrice":113.04,"close":113.04,"volume":351166,"market":"US","high":116.81,"low":112.52,"preClose":113.24,"open":114.94,"turnoverRate":0.007032,"peRate":15.294004,"amplitude":0.037884,"marketValue":5831392332.24,"askSize":1,"bidSize":100,"askPrice":114.55,"bidPrice":114,"week52High":222.53,"week52Low":73.055,"changeRate5Day":0.028104,"changeRate20Day":-0.085511,"changeRate60Day":0.274983,"changeRateWTD":-0.001766,"changeRateMTD":0.043189,"changeRateQTD":0.043189,"changeRateYTD":-0.448262,"amount":39787240.151688,"eps":7.391132,"lyrEps":6.72,"lyrPeRate":16.821429,"pbRate":1.657249,"volumeRatio":0.469672,"committee":0.980198,"roa":0.084528,"roe":0.111766,"changeRate5Min":0.002839,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5645005536.96,"shortable":3,"shares":51586981,"floatShares":49938124,"hourTrading":{"tag":"盘前","latestPrice":114.55,"preClose":113.04,"latestTime":"08:48 EDT","volume":1342,"amount":153001.84273,"timestamp":1791895696950,"change":1.509999999999991,"changeRate":0.013358103326256112},"preHourTrading":{"tag":"盘前","latestPrice":114.55,"preClose":113.04,"latestTime":"08:48 EDT","volume":1342,"amount":153001.84273,"timestamp":1791895696950,"change":1.509999999999991,"changeRate":0.013358103326256112},"postHourTrading":{"tag":"盘后","latestPrice":113.04,"preClose":113.04,"latestTime":"19:45 EDT","volume":4122,"amount":465902.4146,"timestamp":1791848723124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.19999694824219,"preClose":113.04000091552734,"latestTime":"20261013 04:00 EDT","volume":6,"amount":679,"timestamp":1791878401679,"change":0.15999603271484375,"changeRate":0.0014153930592623203},"impliedVol":0.6199,"impliedVolPercentile":0.664},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.001792,"change":-0.02,"latestPrice":11.14,"close":11.14,"volume":3238109,"market":"US","high":11.295,"low":11.0412,"preClose":11.16,"open":11.14,"turnoverRate":0.022804,"peRate":7.697235,"amplitude":0.022742,"marketValue":3238149578,"askSize":8,"bidSize":600,"askPrice":11.3,"bidPrice":10.35,"week52High":12.32,"week52Low":8.42,"changeRate5Day":0.017352,"changeRate20Day":0.121853,"changeRate60Day":0.232301,"changeRateWTD":-0.001792,"changeRateMTD":0.251685,"changeRateQTD":0.251685,"changeRateYTD":0.155602,"amount":36088772.608809,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":8.627794,"pbRate":0.215649,"volumeRatio":0.38489,"committee":0.973684,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.001345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.059246,"floatMarketCap":1581880000,"shortable":3,"shares":290677700,"floatShares":142000000,"hourTrading":{"tag":"盘前","latestPrice":11.117,"preClose":11.14,"latestTime":"05:13 EDT","volume":1,"amount":11.117,"timestamp":1791882830414,"change":-0.022999999999999687,"changeRate":-0.0020646319569120005},"preHourTrading":{"tag":"盘前","latestPrice":11.117,"preClose":11.14,"latestTime":"05:13 EDT","volume":1,"amount":11.117,"timestamp":1791882830414,"change":-0.022999999999999687,"changeRate":-0.0020646319569120005},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.14,"latestTime":"19:49 EDT","volume":519180,"amount":5783657.75,"timestamp":1791848954492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.140000343322754,"preClose":11.140000343322754,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.6508,"impliedVolPercentile":0.952},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.002056,"change":-0.78,"latestPrice":378.52,"close":378.52,"volume":5910791,"market":"US","high":382.98,"low":373.67,"preClose":379.3,"open":382.98,"turnoverRate":0.006635,"peRate":24.367821,"amplitude":0.024545,"marketValue":339757601486.44,"askSize":60,"bidSize":163,"askPrice":395.98,"bidPrice":395.08,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.000158,"changeRate20Day":-0.013114,"changeRate60Day":-0.111643,"changeRateWTD":-0.002056,"changeRateMTD":0.031165,"changeRateQTD":0.031165,"changeRateYTD":0.146648,"amount":2230550661.233063,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.602498,"pbRate":3.451173,"volumeRatio":0.945293,"committee":0.461883,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.00172,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023645,"floatMarketCap":337194452170.88,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘前","latestPrice":395.07,"preClose":378.52,"latestTime":"08:49 EDT","volume":499679,"amount":194533749.10176,"timestamp":1791895790828,"change":16.55000000000001,"changeRate":0.04372292084962489},"preHourTrading":{"tag":"盘前","latestPrice":395.07,"preClose":378.52,"latestTime":"08:49 EDT","volume":499679,"amount":194533749.10176,"timestamp":1791895790828,"change":16.55000000000001,"changeRate":0.04372292084962489},"postHourTrading":{"tag":"盘后","latestPrice":381.9225,"preClose":378.52,"latestTime":"19:59 EDT","volume":304401,"amount":115338366.2434,"timestamp":1791849593544,"change":3.402500000000032,"changeRate":0.008988956990383684},"overnightTrading":{"tag":"夜盘","latestPrice":381.32000732421875,"preClose":378.5199890136719,"latestTime":"20261013 04:00 EDT","volume":12244,"amount":4665618,"timestamp":1791878401975,"change":2.800018310546875,"changeRate":0.007397279910746643},"impliedVol":0.3853,"impliedVolPercentile":0.664},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.00252,"change":-0.14,"latestPrice":55.42,"close":55.42,"volume":3055000,"market":"US","high":56.08,"low":55.23,"preClose":55.56,"open":55.38,"turnoverRate":0.003895,"peRate":38.378997,"amplitude":0.015299,"marketValue":45684094658.94,"askSize":250,"bidSize":11,"askPrice":56,"bidPrice":55,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.005563,"changeRate20Day":-0.032134,"changeRate60Day":-0.193187,"changeRateWTD":-0.00252,"changeRateMTD":0.010208,"changeRateQTD":0.010208,"changeRateYTD":0.048827,"amount":169911032.238007,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.153128,"pbRate":3.474868,"volumeRatio":0.70507,"committee":-0.915709,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00009,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017052,"floatMarketCap":43473306509.700005,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.42,"latestTime":"08:11 EDT","volume":561,"amount":31184.49774,"timestamp":1791893492439,"change":0.00999999999999801,"changeRate":0.000180440274269181},"preHourTrading":{"tag":"盘前","latestPrice":55.43,"preClose":55.42,"latestTime":"08:11 EDT","volume":561,"amount":31184.49774,"timestamp":1791893492439,"change":0.00999999999999801,"changeRate":0.000180440274269181},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"19:50 EDT","volume":52950,"amount":2934466.2213,"timestamp":1791849052780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.459999084472656,"preClose":55.41999816894531,"latestTime":"20261013 04:00 EDT","volume":214,"amount":11878,"timestamp":1791878401825,"change":0.04000091552734375,"changeRate":0.0007217776407246135},"impliedVol":0.4026,"impliedVolPercentile":0.548},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":30,"bidSize":160,"askPrice":141.56,"bidPrice":140.65,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":0.684211,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":141.02,"preClose":140.32,"latestTime":"08:49 EDT","volume":96882,"amount":13683947.9229,"timestamp":1791895798598,"change":0.700000000000017,"changeRate":0.004988597491448241},"preHourTrading":{"tag":"盘前","latestPrice":141.02,"preClose":140.32,"latestTime":"08:49 EDT","volume":96882,"amount":13683947.9229,"timestamp":1791895798598,"change":0.700000000000017,"changeRate":0.004988597491448241},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.004352,"change":-0.36,"latestPrice":82.37,"close":82.37,"volume":5586969,"market":"US","high":82.96,"low":82.21,"preClose":82.73,"open":82.65,"turnoverRate":0.006385,"peRate":41.488363,"amplitude":0.009066,"marketValue":72275683432.17,"askSize":99,"bidSize":1,"askPrice":82.9,"bidPrice":82.5,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.026673,"changeRate20Day":-0.054956,"changeRate60Day":0.082818,"changeRateWTD":-0.004352,"changeRateMTD":0.06974,"changeRateQTD":0.06974,"changeRateYTD":0.012912,"amount":460639140.596123,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.189602,"pbRate":1.165737,"volumeRatio":0.945602,"committee":-0.98,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000243,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008377,"floatMarketCap":72073750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.37,"latestTime":"08:38 EDT","volume":2197,"amount":181452.40503,"timestamp":1791895084638,"change":0.5300000000000011,"changeRate":0.006434381449556891},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.37,"latestTime":"08:38 EDT","volume":2197,"amount":181452.40503,"timestamp":1791895084638,"change":0.5300000000000011,"changeRate":0.006434381449556891},"postHourTrading":{"tag":"盘后","latestPrice":82.32,"preClose":82.37,"latestTime":"19:59 EDT","volume":1152070,"amount":94897105.3401,"timestamp":1791849592251,"change":-0.05000000000001137,"changeRate":-0.0006070171178828623},"overnightTrading":{"tag":"夜盘","latestPrice":82.44000244140625,"preClose":82.37000274658203,"latestTime":"20261013 04:00 EDT","volume":306,"amount":25239,"timestamp":1791878401972,"change":0.06999969482421875,"changeRate":0.0008498202317605654},"impliedVol":0.3864,"impliedVolPercentile":0.676},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004895,"change":-0.74,"latestPrice":150.43,"close":150.43,"volume":5792003,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.004678,"peRate":0,"amplitude":0.016273,"marketValue":186635435687.89,"askSize":1,"bidSize":160,"askPrice":152.08,"bidPrice":151.07,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.040102,"changeRate20Day":0.027457,"changeRate60Day":0.120271,"changeRateWTD":-0.004895,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.225599,"amount":871663044.256134,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.187316,"pbRate":15.777786,"volumeRatio":1.146921,"committee":0.987578,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021405,"floatMarketCap":186256842038.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":150.43,"latestTime":"08:49 EDT","volume":1110,"amount":167570.3175,"timestamp":1791895781961,"change":0.9099999999999966,"changeRate":0.006049325267566287},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":150.43,"latestTime":"08:49 EDT","volume":1110,"amount":167570.3175,"timestamp":1791895781961,"change":0.9099999999999966,"changeRate":0.006049325267566287},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3495,"impliedVolPercentile":0.776},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":-0.005428,"change":-0.4,"latestPrice":73.29,"close":73.29,"volume":8770796,"market":"US","high":73.85,"low":72.955,"preClose":73.69,"open":73.49,"turnoverRate":0.006144,"peRate":35.920132,"amplitude":0.012145,"marketValue":105245729904,"askSize":500,"bidSize":250,"askPrice":73.25,"bidPrice":72.88,"week52High":80.24,"week52Low":38.54,"changeRate5Day":0.009504,"changeRate20Day":0.056966,"changeRate60Day":0.255396,"changeRateWTD":-0.005428,"changeRateMTD":0.047,"changeRateQTD":0.047,"changeRateYTD":0.443001,"amount":643608079.471771,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":47.98435,"pbRate":5.233762,"volumeRatio":0.783859,"committee":-0.333333,"roa":0.075848,"roe":0.147545,"changeRate5Min":-0.00109,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008187,"floatMarketCap":104618675835.03001,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.29,"latestTime":"08:48 EDT","volume":5602,"amount":410524.3635,"timestamp":1791895739658,"change":-0.29000000000000625,"changeRate":-0.003956883613044157},"preHourTrading":{"tag":"盘前","latestPrice":73,"preClose":73.29,"latestTime":"08:48 EDT","volume":5602,"amount":410524.3635,"timestamp":1791895739658,"change":-0.29000000000000625,"changeRate":-0.003956883613044157},"postHourTrading":{"tag":"盘后","latestPrice":73.27,"preClose":73.29,"latestTime":"19:59 EDT","volume":1738321,"amount":127401665.1288,"timestamp":1791849572323,"change":-0.020000000000010232,"changeRate":-0.0002728885250376618},"overnightTrading":{"tag":"夜盘","latestPrice":73.2300033569336,"preClose":73.29000091552734,"latestTime":"20261013 04:00 EDT","volume":5463,"amount":399575,"timestamp":1791878401952,"change":-0.05999755859375,"changeRate":-0.00081863225329881},"impliedVol":0.4773,"impliedVolPercentile":0.24},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.005633,"change":-1.59,"latestPrice":280.67,"close":280.67,"volume":1201054,"market":"US","high":284.95,"low":276.06,"preClose":282.26,"open":278.03,"turnoverRate":0.004838,"peRate":17.298564,"amplitude":0.031496,"marketValue":75273651003.07,"askSize":5,"bidSize":40,"askPrice":283.8,"bidPrice":282.53,"week52High":356.39,"week52Low":222.22,"changeRate5Day":0.020507,"changeRate20Day":0.099201,"changeRate60Day":-0.021919,"changeRateWTD":-0.005633,"changeRateMTD":0.055706,"changeRateQTD":0.055706,"changeRateYTD":0.006274,"amount":337743070.354492,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.95135,"pbRate":7.353815,"volumeRatio":0.528676,"committee":0.777778,"roa":0.076815,"roe":0.446697,"changeRate5Min":-0.000499,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.019596,"floatMarketCap":69676397948.17,"shortable":3,"shares":268192721,"floatShares":248250251,"hourTrading":{"tag":"盘前","latestPrice":283.37,"preClose":280.67,"latestTime":"08:48 EDT","volume":2661,"amount":752793.22782,"timestamp":1791895694596,"change":2.6999999999999886,"changeRate":0.009619838244201335},"preHourTrading":{"tag":"盘前","latestPrice":283.37,"preClose":280.67,"latestTime":"08:48 EDT","volume":2661,"amount":752793.22782,"timestamp":1791895694596,"change":2.6999999999999886,"changeRate":0.009619838244201335},"postHourTrading":{"tag":"盘后","latestPrice":280.07,"preClose":280.67,"latestTime":"19:57 EDT","volume":17203,"amount":4827623.73,"timestamp":1791849448206,"change":-0.6000000000000227,"changeRate":-0.002137741832044831},"overnightTrading":{"tag":"夜盘","latestPrice":281.0400085449219,"preClose":280.6700134277344,"latestTime":"20261013 04:00 EDT","volume":652,"amount":183187,"timestamp":1791878401958,"change":0.3699951171875,"changeRate":0.0013182566697057029},"impliedVol":0.4978,"impliedVolPercentile":0.624},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.005708,"change":-0.25,"latestPrice":43.55,"close":43.55,"volume":1833972,"market":"US","high":44.115,"low":43.25,"preClose":43.8,"open":43.74,"turnoverRate":0.008946,"peRate":41.10196,"amplitude":0.019749,"marketValue":9058400000,"askSize":1,"bidSize":25,"askPrice":44.15,"bidPrice":43.16,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":-0.007747,"changeRate20Day":-0.027685,"changeRate60Day":-0.242213,"changeRateWTD":-0.005708,"changeRateMTD":0.01232,"changeRateQTD":0.01232,"changeRateYTD":-0.427651,"amount":80104889.219055,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.066667,"pbRate":1.034891,"volumeRatio":0.699097,"committee":0.923077,"roa":0.067152,"roe":0.05158,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8927749956.449999,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.55,"latestTime":"08:05 EDT","volume":4,"amount":174.09,"timestamp":1791893106411,"change":0.4100000000000037,"changeRate":0.009414466130884126},"preHourTrading":{"tag":"盘前","latestPrice":43.96,"preClose":43.55,"latestTime":"08:05 EDT","volume":4,"amount":174.09,"timestamp":1791893106411,"change":0.4100000000000037,"changeRate":0.009414466130884126},"postHourTrading":{"tag":"盘后","latestPrice":44.01,"preClose":43.55,"latestTime":"19:44 EDT","volume":50204,"amount":2189700.13,"timestamp":1791848681003,"change":0.46000000000000085,"changeRate":0.010562571756601628},"overnightTrading":{"tag":"夜盘","latestPrice":43.40999984741211,"preClose":43.54999923706055,"latestTime":"20261013 04:00 EDT","volume":27,"amount":1174,"timestamp":1791878401763,"change":-0.1399993896484375,"changeRate":-0.0032146817933649844},"impliedVol":0.5422,"impliedVolPercentile":0.904}]}}}