US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,451.75

+0.10350.00%

Number of Gainers:50

Number of Losers:47

Number of Flat:3

PE:- -

High:3,465.38

Open:3,451.64

Low:3,445.84

Close:3,451.65

Volume:813.64M

Turnover:163.66B

Market Cap:45.37T

Float Cap:42.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR MSCI ACWI ex-US ETF US CWI	40.1	-0.45%	-0.1800	284.95K	11.44M	2.88B
Gilead Sciences US GILD	150.43	-0.49%	-0.7400	5.79M	871.66M	186.64B
Invesco Preferred ETF US PGX	9.95	-0.60%	-0.0600	6.51M	65.00M	3.60B
Vanguard Russell 1000 Growth ETF US VONG	130.89	-0.61%	-0.8000	633.85K	83.05M	47.65B
SPDR Gold ETF US GLD	382.15	-0.63%	-2.4300	4.87M	1.86B	141.62B
SPDR Dow Jones International Real Estate ETF US RWX	25.05	-0.65%	-0.1650	14.14K	354.70K	240.11M
Schwab International Small-Cap Equity ETF US SCHC	49.13	-0.69%	-0.3400	514.07K	25.26M	5.51B
Invesco QQQ US QQQ	746.04	-0.70%	-5.2300	25.15M	18.78B	502.57B
First Trust Dow Jones Internet Index Fund US FDN	298.82	-0.83%	-2.5000	145.32K	43.55M	5.44B
iShares Core MSCI Emerging Markets ETF US IEMG	80.63	-0.95%	-0.7700	3.78M	305.29M	158.58B
Brookfield Infrastructure Partners LP US BIP	36.72	-1.02%	-0.3800	260.03K	9.57M	16.89B
Amazon.com US AMZN	259.53	-1.11%	-2.9000	26.58M	6.92B	2.79T
Tesla Motors US TSLA	378.03	-1.22%	-4.6700	20.24M	7.68B	1.49T
Incyte US INCY	111.36	-1.27%	-1.4300	1.48M	165.51M	22.57B
NVIDIA US NVDA	226.32	-1.29%	-2.9600	70.69M	16.01B	5.45T
Taiwan Semiconductor Manufacturing US TSM	444.35	-1.98%	-8.9600	8.87M	3.97B	2.30T
BorgWarner US BWA	60.03	-2.07%	-1.2700	2.06M	124.46M	12.23B
Cisco US CSCO	115.34	-2.58%	-3.0500	14.50M	1.67B	455.72B
Intel US INTC	101.35	-3.20%	-3.3500	74.17M	7.53B	532.39B
Palo Alto Networks US PANW	403.83	-3.57%	-14.9500	4.80M	1.95B	329.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3451.7493,"timestamp":1791835199999,"preClose":3451.6458,"halted":0,"volume":813635000,"delay":0,"changeRate":0.00003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.103516,"latestTime":"10-12 16:00:00 EDT","open":3451.6428,"high":3465.3809,"low":3445.8403,"amount":163661353057.2526,"amplitude":0.005661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.004353,"increases":50,"decrements":47,"flats":2,"marketCap":45373665706162,"floatMarketCap":42393999951026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.005661,"preClose":3451.6458,"low":3445.8403,"pbRate":"6.805914","latestPrice":3451.7493,"volume":813635000,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.004353,"peRate":24.938489,"marketCap":45373665706162,"floatMarketCap":42393999951026,"timestamp":1791835199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":50,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.004469,"change":-0.18,"latestPrice":40.1,"close":40.1,"volume":284945,"market":"US","high":40.23,"low":40.07,"preClose":40.28,"open":40.23,"turnoverRate":0.003974,"peRate":0,"amplitude":0.003972,"marketValue":2875169278.2,"askSize":100,"bidSize":11,"askPrice":43.69,"bidPrice":38.68,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.01836,"changeRate20Day":-0.016675,"changeRate60Day":0.014676,"changeRateWTD":-0.004469,"changeRateMTD":-0.007671,"changeRateQTD":-0.007671,"changeRateYTD":0.11637,"amount":11437526.905289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826307,"committee":-0.801802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0947,"divideRate":0.027299,"floatMarketCap":2875169278.2,"shortable":3,"shares":71699982,"floatShares":71699982,"hourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":40.1,"latestTime":"08:23 EDT","volume":123,"amount":4955.769999,"timestamp":1791894214085,"change":0.14000000000000057,"changeRate":0.0034912718204488918},"preHourTrading":{"tag":"盘前","latestPrice":40.24,"preClose":40.1,"latestTime":"08:23 EDT","volume":123,"amount":4955.769999,"timestamp":1791894214085,"change":0.14000000000000057,"changeRate":0.0034912718204488918},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.1,"latestTime":"19:30 EDT","volume":678,"amount":27329.1,"timestamp":1791847802912,"change":0.10000000000000142,"changeRate":0.0024937655860349482},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.92},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.004895,"change":-0.74,"latestPrice":150.43,"close":150.43,"volume":5792003,"market":"US","high":152.26,"low":149.8,"preClose":151.17,"open":151.835,"turnoverRate":0.004678,"peRate":0,"amplitude":0.016273,"marketValue":186635435687.89,"askSize":1,"bidSize":160,"askPrice":152.08,"bidPrice":151.07,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.040102,"changeRate20Day":0.027457,"changeRate60Day":0.120271,"changeRateWTD":-0.004895,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":0.225599,"amount":871663044.256134,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.187316,"pbRate":15.777786,"volumeRatio":1.146921,"committee":0.987578,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021405,"floatMarketCap":186256842038.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":150.43,"latestTime":"08:49 EDT","volume":1110,"amount":167570.3175,"timestamp":1791895781961,"change":0.9099999999999966,"changeRate":0.006049325267566287},"preHourTrading":{"tag":"盘前","latestPrice":151.34,"preClose":150.43,"latestTime":"08:49 EDT","volume":1110,"amount":167570.3175,"timestamp":1791895781961,"change":0.9099999999999966,"changeRate":0.006049325267566287},"postHourTrading":{"tag":"盘后","latestPrice":148,"preClose":150.43,"latestTime":"19:58 EDT","volume":1459078,"amount":219490004.152801,"timestamp":1791849532708,"change":-2.430000000000007,"changeRate":-0.016153692747457333},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.42999267578125,"latestTime":"20261013 04:00 EDT","volume":780,"amount":118232,"timestamp":1791878401877,"change":0.3100128173828125,"changeRate":0.002060844462387078},"impliedVol":0.3495,"impliedVolPercentile":0.776},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.005994,"change":-0.06,"latestPrice":9.95,"close":9.95,"volume":6510872,"market":"US","high":10.02,"low":9.94,"preClose":10.01,"open":10,"turnoverRate":0.018014,"peRate":0,"amplitude":0.007992,"marketValue":3596304388.65,"askSize":10,"bidSize":100,"askPrice":10.48,"bidPrice":9.1,"week52High":11.64,"week52Low":9.94,"changeRate5Day":-0.011917,"changeRate20Day":-0.041426,"changeRate60Day":-0.083794,"changeRateWTD":-0.005994,"changeRateMTD":-0.011917,"changeRateQTD":-0.011917,"changeRateYTD":-0.114769,"amount":65003187.563141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.07816,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.069357,"floatMarketCap":3596304388.65,"shortable":3,"shares":361437627,"floatShares":361437627,"hourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"08:12 EDT","volume":20,"amount":200.47046,"timestamp":1791893520367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.95,"latestTime":"08:12 EDT","volume":20,"amount":200.47046,"timestamp":1791893520367,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"19:58 EDT","volume":1177,"amount":11710.0175,"timestamp":1791849536209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.949999809265137,"preClose":9.949999809265137,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2212,"impliedVolPercentile":0.26},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.006075,"change":-0.8,"latestPrice":130.89,"close":130.89,"volume":633850,"market":"US","high":131.49,"low":130.73,"preClose":131.69,"open":131.49,"turnoverRate":0.001741,"peRate":0,"amplitude":0.005771,"marketValue":47651400311.16,"askSize":1528,"bidSize":1528,"askPrice":132,"bidPrice":129.87,"week52High":133.63,"week52Low":105.225,"changeRate5Day":-0.009535,"changeRate20Day":0.048714,"changeRate60Day":0.064579,"changeRateWTD":-0.006075,"changeRateMTD":0.015202,"changeRateQTD":0.015202,"changeRateYTD":0.075072,"amount":83053877.33078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.65295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.589,"divideRate":0.0045,"floatMarketCap":47651400311.159996,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘前","latestPrice":129.96,"preClose":130.89,"latestTime":"08:48 EDT","volume":62,"amount":8138.39776,"timestamp":1791895690717,"change":-0.9299999999999784,"changeRate":-0.007105202842080972},"preHourTrading":{"tag":"盘前","latestPrice":129.96,"preClose":130.89,"latestTime":"08:48 EDT","volume":62,"amount":8138.39776,"timestamp":1791895690717,"change":-0.9299999999999784,"changeRate":-0.007105202842080972},"postHourTrading":{"tag":"盘后","latestPrice":130.89,"preClose":130.89,"latestTime":"19:30 EDT","volume":19036,"amount":2498565.73,"timestamp":1791847803705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.88999938964844,"preClose":130.88999938964844,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1982,"impliedVolPercentile":0.5833},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006319,"change":-2.43,"latestPrice":382.15,"close":382.15,"volume":4874403,"market":"US","high":382.74,"low":381.16,"preClose":384.58,"open":382.605,"turnoverRate":0.013153,"peRate":3.438632,"amplitude":0.004108,"marketValue":141624790000,"askSize":1100,"bidSize":500,"askPrice":383.38,"bidPrice":383.3,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.00685,"changeRate20Day":-0.027212,"changeRate60Day":0.037295,"changeRateWTD":-0.006319,"changeRateMTD":0.00344,"changeRateQTD":0.00344,"changeRateYTD":-0.03573,"amount":1862170998.484314,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.438632,"pbRate":1.088975,"volumeRatio":0.673285,"committee":-0.864407,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141624790000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘前","latestPrice":383.3,"preClose":382.15,"latestTime":"08:50 EDT","volume":89545,"amount":34361948.1548,"timestamp":1791895804285,"change":1.150000000000034,"changeRate":0.003009289545989884},"preHourTrading":{"tag":"盘前","latestPrice":383.3,"preClose":382.15,"latestTime":"08:50 EDT","volume":89545,"amount":34361948.1548,"timestamp":1791895804285,"change":1.150000000000034,"changeRate":0.003009289545989884},"postHourTrading":{"tag":"盘后","latestPrice":382.5108,"preClose":382.15,"latestTime":"19:59 EDT","volume":243374,"amount":93015493.515,"timestamp":1791849572224,"change":0.3608000000000402,"changeRate":0.0009441318853854252},"overnightTrading":{"tag":"夜盘","latestPrice":384.04998779296875,"preClose":382.1499938964844,"latestTime":"20261013 04:00 EDT","volume":54139,"amount":20712912,"timestamp":1791878401995,"change":1.899993896484375,"changeRate":0.0049718537925687875},"impliedVol":0.2252,"impliedVolPercentile":0.116},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.006544,"change":-0.165,"latestPrice":25.05,"close":25.05,"volume":14138,"market":"US","high":25.1979,"low":25.04,"preClose":25.215,"open":25.12,"turnoverRate":0.001475,"peRate":140.304689,"amplitude":0.006262,"marketValue":240113743.95,"askSize":100,"bidSize":200,"askPrice":28.2,"bidPrice":10.02,"week52High":30.47,"week52Low":24.89,"changeRate5Day":0.003204,"changeRate20Day":-0.0625,"changeRate60Day":-0.095802,"changeRateWTD":-0.006544,"changeRateMTD":-0.012613,"changeRateQTD":-0.012613,"changeRateYTD":-0.105357,"amount":354704.085213,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.089271,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.043202,"floatMarketCap":240113743.95,"shortable":3,"shares":9585379,"floatShares":9585379,"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"19:30 EDT","volume":8,"amount":200.35,"timestamp":1791847801594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.049999237060547,"preClose":25.049999237060547,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.74},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.006873,"change":-0.34,"latestPrice":49.13,"close":49.13,"volume":514069,"market":"US","high":49.28,"low":49.03,"preClose":49.47,"open":49.25,"turnoverRate":0.004582,"peRate":0,"amplitude":0.005054,"marketValue":5512386000,"askSize":100,"bidSize":100,"askPrice":56.44,"bidPrice":44.82,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.013057,"changeRate20Day":-0.01897,"changeRate60Day":0.028039,"changeRateWTD":-0.006873,"changeRateMTD":-0.012264,"changeRateQTD":-0.012264,"changeRateYTD":0.079069,"amount":25255461.410358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.893715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6802,"divideRate":0.034199,"floatMarketCap":5512386000,"shortable":3,"shares":112200000,"floatShares":112200000,"hourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":49.13,"latestTime":"08:12 EDT","volume":2,"amount":98.34,"timestamp":1791893520292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":49.13,"latestTime":"08:12 EDT","volume":2,"amount":98.34,"timestamp":1791893520292,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.13,"latestTime":"19:30 EDT","volume":19,"amount":930.08,"timestamp":1791847803016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":49.130001068115234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.304},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006962,"change":-5.23,"latestPrice":746.04,"close":746.04,"volume":25147676,"market":"US","high":749.79,"low":744.845,"preClose":751.27,"open":749.689,"turnoverRate":0.03733,"peRate":6.657705,"amplitude":0.006582,"marketValue":502569846000,"askSize":440,"bidSize":340,"askPrice":740.71,"bidPrice":740.64,"week52High":762.86,"week52Low":555.6,"changeRate5Day":-0.013436,"changeRate20Day":0.051976,"changeRate60Day":0.072929,"changeRateWTD":-0.006962,"changeRateMTD":0.008476,"changeRateQTD":0.008476,"changeRateYTD":0.214436,"amount":18775834476.945312,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.657706,"pbRate":1.304445,"volumeRatio":0.847059,"committee":0.416667,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0588,"divideRate":0.0041,"floatMarketCap":502569846000,"shortable":3,"shares":673650000,"floatShares":673650000,"hourTrading":{"tag":"盘前","latestPrice":740.64,"preClose":746.04,"latestTime":"08:50 EDT","volume":547406,"amount":405899687.8196,"timestamp":1791895810951,"change":-5.399999999999977,"changeRate":-0.007238217789930805},"preHourTrading":{"tag":"盘前","latestPrice":740.64,"preClose":746.04,"latestTime":"08:50 EDT","volume":547406,"amount":405899687.8196,"timestamp":1791895810951,"change":-5.399999999999977,"changeRate":-0.007238217789930805},"postHourTrading":{"tag":"盘后","latestPrice":743.9,"preClose":746.04,"latestTime":"19:59 EDT","volume":2504702,"amount":1868104457.181973,"timestamp":1791849596205,"change":-2.1399999999999864,"changeRate":-0.0028684789019355348},"overnightTrading":{"tag":"夜盘","latestPrice":741.489990234375,"preClose":746.0399780273438,"latestTime":"20261013 04:00 EDT","volume":504975,"amount":374267955,"timestamp":1791878401995,"change":-4.54998779296875,"changeRate":-0.006098852510558066},"impliedVol":0.2045,"impliedVolPercentile":0.084},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.008297,"change":-2.5,"latestPrice":298.82,"close":298.82,"volume":145318,"market":"US","high":302.79,"low":298.6,"preClose":301.32,"open":302.43,"turnoverRate":0.007985,"peRate":0,"amplitude":0.013905,"marketValue":5438524597.64,"askSize":200,"bidSize":160,"askPrice":298.1,"bidPrice":297.4,"week52High":302.79,"week52Low":224.465,"changeRate5Day":0.016983,"changeRate20Day":0.020874,"changeRate60Day":0.107725,"changeRateWTD":-0.008297,"changeRateMTD":0.035951,"changeRateQTD":0.035951,"changeRateYTD":0.110112,"amount":43546067.802979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.353785,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5438524597.64,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘前","latestPrice":298.82,"preClose":298.82,"latestTime":"08:12 EDT","volume":2,"amount":597.64,"timestamp":1791893520582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.82,"preClose":298.82,"latestTime":"08:12 EDT","volume":2,"amount":597.64,"timestamp":1791893520582,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":298.82,"preClose":298.82,"latestTime":"19:30 EDT","volume":30,"amount":8964.3,"timestamp":1791847803283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":298.82000732421875,"preClose":298.82000732421875,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2301,"impliedVolPercentile":0.336},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.009459,"change":-0.77,"latestPrice":80.63,"close":80.63,"volume":3782382,"market":"US","high":81.06,"low":80.57,"preClose":81.4,"open":81.05,"turnoverRate":0.001923,"peRate":11.58866,"amplitude":0.00602,"marketValue":158583084645.04,"askSize":200,"bidSize":200,"askPrice":79.88,"bidPrice":79.47,"week52High":86.49,"week52Low":64.67,"changeRate5Day":-0.035296,"changeRate20Day":0.002861,"changeRate60Day":0.047415,"changeRateWTD":-0.009459,"changeRateMTD":-0.00653,"changeRateQTD":-0.00653,"changeRateYTD":0.199494,"amount":305290274.398407,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.283934,"pbRate":1.065637,"volumeRatio":0.462703,"committee":0,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7989,"divideRate":0.022311,"floatMarketCap":158583084645.03998,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘前","latestPrice":79.7917,"preClose":80.63,"latestTime":"08:48 EDT","volume":305,"amount":24531.361975,"timestamp":1791895728865,"change":-0.8382999999999896,"changeRate":-0.010396874612427009},"preHourTrading":{"tag":"盘前","latestPrice":79.7917,"preClose":80.63,"latestTime":"08:48 EDT","volume":305,"amount":24531.361975,"timestamp":1791895728865,"change":-0.8382999999999896,"changeRate":-0.010396874612427009},"postHourTrading":{"tag":"盘后","latestPrice":81.3843,"preClose":80.63,"latestTime":"19:39 EDT","volume":63308,"amount":5104544.8649,"timestamp":1791848346249,"change":0.7543000000000006,"changeRate":0.009355078754805912},"overnightTrading":{"tag":"夜盘","latestPrice":79.62999725341797,"preClose":80.62999725341797,"latestTime":"20261013 04:00 EDT","volume":421,"amount":33623,"timestamp":1791878401937,"change":-1,"changeRate":-0.012402332060821312},"impliedVol":0.2021,"impliedVolPercentile":0.336},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.010243,"change":-0.38,"latestPrice":36.72,"close":36.72,"volume":260034,"market":"US","high":37.13,"low":36.6,"preClose":37.1,"open":37.05,"turnoverRate":0.000572,"peRate":59.093512,"amplitude":0.014286,"marketValue":16891199963.28,"askSize":100,"bidSize":20,"askPrice":41.41,"bidPrice":35,"week52High":44.035,"week52Low":33.21,"changeRate5Day":0.015206,"changeRate20Day":0.030014,"changeRate60Day":-0.064697,"changeRateWTD":-0.010243,"changeRateMTD":0.032911,"changeRateQTD":0.032911,"changeRateYTD":0.056995,"amount":9568940.52095,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":40.710572,"pbRate":3.8276,"volumeRatio":0.353416,"committee":-0.666667,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.002457,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.048203,"floatMarketCap":16699416580.8,"shortable":3,"shares":459999999,"floatShares":454777140,"postHourTrading":{"tag":"盘后","latestPrice":37.24,"preClose":36.72,"latestTime":"19:30 EDT","volume":285,"amount":10596.72,"timestamp":1791847806883,"change":0.5200000000000031,"changeRate":0.014161220043573071},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.720001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.3516,"impliedVolPercentile":0.88},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.011051,"change":-2.9,"latestPrice":259.53,"close":259.53,"volume":26577895,"market":"US","high":263.7,"low":259.27,"preClose":262.43,"open":262.5,"turnoverRate":0.002693,"peRate":20.869438,"amplitude":0.016881,"marketValue":2791050969394.4697,"askSize":21,"bidSize":24,"askPrice":259.55,"bidPrice":259.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.032339,"changeRate20Day":0.023625,"changeRate60Day":0.049751,"changeRateWTD":-0.011051,"changeRateMTD":0.041662,"changeRateQTD":0.041662,"changeRateYTD":0.124383,"amount":6923049314.056854,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.196653,"pbRate":5.059735,"volumeRatio":0.726011,"committee":0.066667,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2561656762757.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"preHourTrading":{"tag":"盘前","latestPrice":259.51,"preClose":259.53,"latestTime":"08:50 EDT","volume":400255,"amount":103743474.32975,"timestamp":1791895808147,"change":-0.01999999999998181,"changeRate":-0.00007706238199815749},"postHourTrading":{"tag":"盘后","latestPrice":259.73,"preClose":259.53,"latestTime":"19:59 EDT","volume":4341578,"amount":1126781108.182394,"timestamp":1791849590861,"change":0.20000000000004547,"changeRate":0.000770623819982451},"overnightTrading":{"tag":"夜盘","latestPrice":258.4800109863281,"preClose":259.5299987792969,"latestTime":"20261013 04:00 EDT","volume":73892,"amount":19089560,"timestamp":1791878401998,"change":-1.04998779296875,"changeRate":-0.004045728038790825},"impliedVol":0.4098,"impliedVolPercentile":0.704},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.012203,"change":-4.67,"latestPrice":378.03,"close":378.03,"volume":20244285,"market":"US","high":382.7,"low":377.58,"preClose":382.7,"open":382.605,"turnoverRate":0.007181,"peRate":350.148078,"amplitude":0.013379,"marketValue":1493047401353.8198,"askSize":9,"bidSize":5,"askPrice":374.35,"bidPrice":374.14,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.001848,"changeRate20Day":0.053096,"changeRate60Day":-0.007378,"changeRateWTD":-0.012203,"changeRateMTD":0.065443,"changeRateQTD":0.065443,"changeRateYTD":-0.15941,"amount":7679767251.746063,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.027778,"pbRate":17.189521,"volumeRatio":0.621333,"committee":-0.285714,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000529,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1065735891251.2499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":374.1664,"preClose":378.03,"latestTime":"08:50 EDT","volume":259762,"amount":97352308.74524,"timestamp":1791895811112,"change":-3.8635999999999626,"changeRate":-0.0102203528820463},"preHourTrading":{"tag":"盘前","latestPrice":374.1664,"preClose":378.03,"latestTime":"08:50 EDT","volume":259762,"amount":97352308.74524,"timestamp":1791895811112,"change":-3.8635999999999626,"changeRate":-0.0102203528820463},"postHourTrading":{"tag":"盘后","latestPrice":376.64,"preClose":378.03,"latestTime":"19:59 EDT","volume":1010206,"amount":381803566.841992,"timestamp":1791849599503,"change":-1.3899999999999864,"changeRate":-0.0036769568552760005},"overnightTrading":{"tag":"夜盘","latestPrice":374.95001220703125,"preClose":378.0299987792969,"latestTime":"20261013 04:00 EDT","volume":127964,"amount":47990154,"timestamp":1791878401982,"change":-3.079986572265625,"changeRate":-0.008147466027064683},"impliedVol":0.4566,"impliedVolPercentile":0.172},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.012678,"change":-1.43,"latestPrice":111.36,"close":111.36,"volume":1478552,"market":"US","high":114.05,"low":111.26,"preClose":112.79,"open":114.05,"turnoverRate":0.008707,"peRate":14.185987,"amplitude":0.024736,"marketValue":22572420994.56,"askSize":2,"bidSize":50,"askPrice":119,"bidPrice":109.34,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.024271,"changeRate20Day":-0.088632,"changeRate60Day":-0.050235,"changeRateWTD":-0.012678,"changeRateMTD":-0.082324,"changeRateQTD":-0.082324,"changeRateYTD":0.127468,"amount":165509892.841248,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.372855,"pbRate":3.557834,"volumeRatio":0.846595,"committee":0.923077,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.001748,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18911124798.72,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":111.36,"latestTime":"07:56 EDT","volume":144,"amount":16015.81104,"timestamp":1791892579359,"change":0.23999999999999488,"changeRate":0.0021551724137930574},"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":111.36,"latestTime":"07:56 EDT","volume":144,"amount":16015.81104,"timestamp":1791892579359,"change":0.23999999999999488,"changeRate":0.0021551724137930574},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":111.36,"latestTime":"19:54 EDT","volume":37175,"amount":4076221.3797,"timestamp":1791849250498,"change":-2.3599999999999994,"changeRate":-0.02119252873563218},"overnightTrading":{"tag":"夜盘","latestPrice":109.12999725341797,"preClose":111.36000061035156,"latestTime":"20261013 04:00 EDT","volume":414,"amount":45231,"timestamp":1791878401992,"change":-2.2300033569335938,"changeRate":-0.020025173713283027},"impliedVol":0.4331,"impliedVolPercentile":0.824},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01291,"change":-2.96,"latestPrice":226.32,"close":226.32,"volume":70690164,"market":"US","high":228.86,"low":224.9,"preClose":229.28,"open":228.73,"turnoverRate":0.003037,"peRate":28.617368,"amplitude":0.017271,"marketValue":5454312000000,"askSize":40,"bidSize":216,"askPrice":224.32,"bidPrice":224.25,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.052658,"changeRate20Day":0.07281,"changeRate60Day":0.115921,"changeRateWTD":-0.01291,"changeRateMTD":-0.00902,"changeRateQTD":-0.00902,"changeRateYTD":0.213512,"amount":16012034052.558838,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.187755,"pbRate":23.819621,"volumeRatio":0.687663,"committee":-0.578947,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002298,"floatMarketCap":5267784985584,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":224.1955,"preClose":226.32,"latestTime":"08:50 EDT","volume":1349172,"amount":302686333.4484,"timestamp":1791895804465,"change":-2.1244999999999834,"changeRate":-0.009387150936726686},"preHourTrading":{"tag":"盘前","latestPrice":224.1955,"preClose":226.32,"latestTime":"08:50 EDT","volume":1349172,"amount":302686333.4484,"timestamp":1791895804465,"change":-2.1244999999999834,"changeRate":-0.009387150936726686},"postHourTrading":{"tag":"盘后","latestPrice":224.49,"preClose":226.32,"latestTime":"19:59 EDT","volume":4543109,"amount":1027472848.956554,"timestamp":1791849597906,"change":-1.829999999999984,"changeRate":-0.008085896076351998},"overnightTrading":{"tag":"夜盘","latestPrice":224.47999572753906,"preClose":226.32000732421875,"latestTime":"20261013 04:00 EDT","volume":566105,"amount":126836694,"timestamp":1791878401997,"change":-1.8400115966796875,"changeRate":-0.008130132277893339},"impliedVol":0.3993,"impliedVolPercentile":0.272},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.019766,"change":-8.96,"latestPrice":444.35,"close":444.35,"volume":8867248,"market":"US","high":454.4,"low":444.35,"preClose":453.31,"open":453.55,"turnoverRate":0.001898,"peRate":33.073045,"amplitude":0.02217,"marketValue":2304631495050,"askSize":216,"bidSize":8,"askPrice":440,"bidPrice":439.07,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.085323,"changeRate20Day":0.063013,"changeRate60Day":0.11542,"changeRateWTD":-0.019766,"changeRateMTD":-0.025954,"changeRateQTD":-0.025954,"changeRateYTD":0.462207,"amount":3967719771.824707,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":42.625566,"pbRate":0.358278,"volumeRatio":0.900574,"committee":-0.928571,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001618,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.292563,"floatMarketCap":2075684373542.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":439.99,"preClose":444.35,"latestTime":"08:50 EDT","volume":118911,"amount":52473414.7041,"timestamp":1791895801406,"change":-4.360000000000014,"changeRate":-0.009812085068076997},"preHourTrading":{"tag":"盘前","latestPrice":439.99,"preClose":444.35,"latestTime":"08:50 EDT","volume":118911,"amount":52473414.7041,"timestamp":1791895801406,"change":-4.360000000000014,"changeRate":-0.009812085068076997},"postHourTrading":{"tag":"盘后","latestPrice":443.8345,"preClose":444.35,"latestTime":"19:59 EDT","volume":555530,"amount":247195069.544,"timestamp":1791849591242,"change":-0.5155000000000314,"changeRate":-0.0011601215258243082},"overnightTrading":{"tag":"夜盘","latestPrice":438.8999938964844,"preClose":444.3500061035156,"latestTime":"20261013 04:00 EDT","volume":82404,"amount":36383099,"timestamp":1791878401982,"change":-5.45001220703125,"changeRate":-0.01226513363828247},"impliedVol":0.3417,"impliedVolPercentile":0.008},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.020718,"change":-1.27,"latestPrice":60.03,"close":60.03,"volume":2063339,"market":"US","high":61.425,"low":59.975,"preClose":61.3,"open":61.21,"turnoverRate":0.010209,"peRate":30.627034,"amplitude":0.023654,"marketValue":12226091230.62,"askSize":5,"bidSize":1,"askPrice":66,"bidPrice":58,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.003817,"changeRate20Day":-0.061298,"changeRate60Day":-0.038597,"changeRateWTD":-0.020718,"changeRateMTD":-0.001331,"changeRateQTD":-0.001331,"changeRateYTD":0.332224,"amount":124463354.83408,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":46.898438,"pbRate":2.175074,"volumeRatio":0.777196,"committee":-0.666667,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.002575,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011328,"floatMarketCap":12132173095.02,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘前","latestPrice":60.03,"preClose":60.03,"latestTime":"08:47 EDT","volume":374,"amount":22457.661028,"timestamp":1791895675378,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.03,"preClose":60.03,"latestTime":"08:47 EDT","volume":374,"amount":22457.661028,"timestamp":1791895675378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":60.03,"preClose":60.03,"latestTime":"19:30 EDT","volume":170388,"amount":10228398.356,"timestamp":1791847807123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.040000915527344,"preClose":60.029998779296875,"latestTime":"20261013 04:00 EDT","volume":1,"amount":60,"timestamp":1791878401981,"change":0.01000213623046875,"changeRate":0.00016661896441547627},"impliedVol":0.45,"impliedVolPercentile":0.668},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.025762,"change":-3.05,"latestPrice":115.34,"close":115.34,"volume":14498704,"market":"US","high":118.27,"low":114.13,"preClose":118.39,"open":118.21,"turnoverRate":0.003679,"peRate":34.636637,"amplitude":0.034969,"marketValue":455719246896.42,"askSize":200,"bidSize":1,"askPrice":114.64,"bidPrice":114.33,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.022336,"changeRate20Day":0.047974,"changeRate60Day":0.030373,"changeRateWTD":-0.025762,"changeRateMTD":0.071634,"changeRateQTD":0.071634,"changeRateYTD":0.497339,"amount":1672774700.040039,"eps":3.33,"lyrEps":3.33,"lyrPeRate":34.636637,"pbRate":9.062727,"volumeRatio":0.89223,"committee":-0.99005,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014392,"floatMarketCap":454523210888.72003,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘前","latestPrice":114.48,"preClose":115.34,"latestTime":"08:49 EDT","volume":24201,"amount":2780929.068876,"timestamp":1791895798607,"change":-0.8599999999999994,"changeRate":-0.007456216403676083},"preHourTrading":{"tag":"盘前","latestPrice":114.48,"preClose":115.34,"latestTime":"08:49 EDT","volume":24201,"amount":2780929.068876,"timestamp":1791895798607,"change":-0.8599999999999994,"changeRate":-0.007456216403676083},"postHourTrading":{"tag":"盘后","latestPrice":115.47,"preClose":115.34,"latestTime":"19:59 EDT","volume":758860,"amount":87527379.7408,"timestamp":1791849578337,"change":0.12999999999999545,"changeRate":0.0011271024796254158},"overnightTrading":{"tag":"夜盘","latestPrice":114.51000213623047,"preClose":115.33999633789062,"latestTime":"20261013 04:00 EDT","volume":16079,"amount":1856104,"timestamp":1791878401949,"change":-0.8299942016601562,"changeRate":-0.007196065788216891},"impliedVol":0.4588,"impliedVolPercentile":0.876},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.031996,"change":-3.35,"latestPrice":101.35,"close":101.35,"volume":74171863,"market":"US","high":103.19,"low":100.7103,"preClose":104.7,"open":102.515,"turnoverRate":0.015781,"peRate":0,"amplitude":0.023684,"marketValue":532391550000,"askSize":150,"bidSize":82,"askPrice":99.41,"bidPrice":99.24,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.127722,"changeRate20Day":0.042803,"changeRate60Day":0.066393,"changeRateWTD":-0.031996,"changeRateMTD":-0.157032,"changeRateQTD":-0.157032,"changeRateYTD":1.746612,"amount":7527840293.704857,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.081556,"volumeRatio":0.803862,"committee":-0.293103,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000543,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476345000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":99.41,"preClose":101.35,"latestTime":"08:50 EDT","volume":1508998,"amount":151264645.53644,"timestamp":1791895808998,"change":-1.9399999999999977,"changeRate":-0.01914158855451404},"preHourTrading":{"tag":"盘前","latestPrice":99.41,"preClose":101.35,"latestTime":"08:50 EDT","volume":1508998,"amount":151264645.53644,"timestamp":1791895808998,"change":-1.9399999999999977,"changeRate":-0.01914158855451404},"postHourTrading":{"tag":"盘后","latestPrice":100.18,"preClose":101.35,"latestTime":"19:59 EDT","volume":4220460,"amount":427518219.345843,"timestamp":1791849597379,"change":-1.1699999999999875,"changeRate":-0.01154415392205217},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":101.3499984741211,"latestTime":"20261013 04:00 EDT","volume":1018901,"amount":101556203,"timestamp":1791878401999,"change":-0.9300003051757812,"changeRate":-0.009176125497557351},"impliedVol":0.657,"impliedVolPercentile":0.34},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035699,"change":-14.95,"latestPrice":403.83,"close":403.83,"volume":4803102,"market":"US","high":421.48,"low":397.71,"preClose":418.78,"open":421.41,"turnoverRate":0.005938,"peRate":1009.574985,"amplitude":0.05676,"marketValue":329525280000,"askSize":60,"bidSize":60,"askPrice":402.34,"bidPrice":400.23,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":-0.007203,"changeRate20Day":0.079933,"changeRate60Day":0.125878,"changeRateWTD":-0.035699,"changeRateMTD":0.01641,"changeRateQTD":0.01641,"changeRateYTD":1.192345,"amount":1945377384.287476,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1009.575,"pbRate":11.986224,"volumeRatio":1.089216,"committee":-0.935484,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326670482561.85,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘前","latestPrice":401.105,"preClose":403.83,"latestTime":"08:50 EDT","volume":26247,"amount":10533876.4908,"timestamp":1791895808767,"change":-2.724999999999966,"changeRate":-0.0067478889631774905},"preHourTrading":{"tag":"盘前","latestPrice":401.105,"preClose":403.83,"latestTime":"08:50 EDT","volume":26247,"amount":10533876.4908,"timestamp":1791895808767,"change":-2.724999999999966,"changeRate":-0.0067478889631774905},"postHourTrading":{"tag":"盘后","latestPrice":403.845,"preClose":403.83,"latestTime":"19:59 EDT","volume":237415,"amount":95878781.2267,"timestamp":1791849578338,"change":0.015000000000043201,"changeRate":0.000037144342916680785},"overnightTrading":{"tag":"夜盘","latestPrice":402.3699951171875,"preClose":403.8299865722656,"latestTime":"20261013 04:00 EDT","volume":7770,"amount":3126383,"timestamp":1791878401995,"change":-1.459991455078125,"changeRate":-0.0036153616710602014},"impliedVol":0.5764,"impliedVolPercentile":0.764}]}}}