US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,451.75

+0.10350.00%

Number of Gainers:50

Number of Losers:47

Number of Flat:3

PE:- -

High:3,465.38

Open:3,451.64

Low:3,445.84

Close:3,451.65

Volume:813.64M

Turnover:163.66B

Market Cap:45.37T

Float Cap:42.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Verizon US VZ	42.78	+2.71%	+1.13	29.04M	1.23B	177.75B
Salesforce.com US CRM	233.92	+2.09%	+4.79	8.88M	2.08B	192.52B
Exxon Mobil US XOM	172.15	+1.90%	+3.21	8.81M	1.52B	707.87B
CVS Health US CVS	87.74	+1.83%	+1.58	11.57M	1.01B	112.45B
AbbVie US ABBV	281.12	+1.68%	+4.65	5.59M	1.57B	496.85B
Wal-Mart US WMT	113.08	+1.55%	+1.73	13.94M	1.57B	901.27B
Chevron US CVX	215	+1.42%	+3.02	8.31M	1.79B	424.79B
AT&T Inc US T	22.49	+1.40%	+0.3100	51.30M	1.15B	154.71B
Costco US COST	959.44	+1.32%	+12.52	1.48M	1.42B	425.87B
Procter & Gamble US PG	153.2	+1.30%	+1.97	6.22M	950.87M	356.04B
Apple US AAPL	340.97	+1.29%	+4.33	25.90M	8.82B	5.01T
General Dynamics Corp US GD	335.46	+1.26%	+4.19	2.09M	699.93M	90.61B
Microsoft US MSFT	541.15	+1.14%	+6.08	18.31M	9.90B	4.02T
Labcorp Holdings Inc US LH	315.52	+1.08%	+3.37	405.31K	127.95M	25.53B
TransDigm US TDG	1119.94	+1.08%	+11.95	330.54K	369.92M	61.91B
Air Products & Chemicals US APD	283.87	+0.93%	+2.61	593.47K	168.36M	63.19B
Honeywell US HON	209.64	+0.92%	+1.91	1.67M	349.70M	66.55B
Johnson & Johnson US JNJ	263.73	+0.88%	+2.29	5.91M	1.55B	635.40B
United Parcel Service Inc US UPS	95.34	+0.81%	+0.7700	3.77M	357.12M	80.89B
SPDR Dow Jones Global Real Estate ETF US RWO	46.58	+0.65%	+0.3000	334.20K	15.53M	1.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3451.7493,"timestamp":1791835199999,"preClose":3451.6458,"halted":0,"volume":813635000,"delay":0,"changeRate":0.00003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.103516,"latestTime":"10-12 16:00:00 EDT","open":3451.6428,"high":3465.3809,"low":3445.8403,"amount":163661353057.2526,"amplitude":0.005661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.004353,"increases":50,"decrements":47,"flats":2,"marketCap":45373665706162,"floatMarketCap":42393999951026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.005661,"preClose":3451.6458,"low":3445.8403,"pbRate":"6.805914","latestPrice":3451.7493,"volume":813635000,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.004353,"peRate":24.938489,"marketCap":45373665706162,"floatMarketCap":42393999951026,"timestamp":1791835199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":50,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"VZ","nameCN":"Verizon","changeRate":0.027131,"change":1.13,"latestPrice":42.78,"close":42.78,"volume":29037148,"market":"US","high":42.7882,"low":41.87,"preClose":41.65,"open":41.87,"turnoverRate":0.006994,"peRate":11.145118,"amplitude":0.022046,"marketValue":177750900000,"askSize":5,"bidSize":800,"askPrice":43.3,"bidPrice":43.1,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.066957,"changeRate20Day":-0.165919,"changeRate60Day":-0.018582,"changeRateWTD":0.027131,"changeRateMTD":-0.067364,"changeRateQTD":-0.067364,"changeRateYTD":0.050331,"amount":1234283378.365006,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.52686,"pbRate":1.710459,"volumeRatio":0.816313,"committee":0.987578,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.00293,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.065348,"floatMarketCap":177599276300.52002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":42.78,"latestTime":"08:50 EDT","volume":129583,"amount":5594142.816135,"timestamp":1791895807131,"change":0.4200000000000017,"changeRate":0.009817671809256702},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":42.78,"latestTime":"08:50 EDT","volume":129583,"amount":5594142.816135,"timestamp":1791895807131,"change":0.4200000000000017,"changeRate":0.009817671809256702},"postHourTrading":{"tag":"盘后","latestPrice":42.78,"preClose":42.78,"latestTime":"19:59 EDT","volume":435275,"amount":18610501.792064,"timestamp":1791849579642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.95000076293945,"preClose":42.779998779296875,"latestTime":"20261013 04:00 EDT","volume":14857,"amount":638029,"timestamp":1791878401974,"change":0.17000198364257812,"changeRate":0.0039738660236907156},"impliedVol":0.2902,"impliedVolPercentile":0.864},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020905,"change":4.79,"latestPrice":233.92,"close":233.92,"volume":8878863,"market":"US","high":240.9,"low":231.48,"preClose":229.13,"open":236.65,"turnoverRate":0.011197,"peRate":21.676631,"amplitude":0.041112,"marketValue":192516160000,"askSize":50,"bidSize":200,"askPrice":235.4,"bidPrice":234.3,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017973,"changeRate20Day":-0.098331,"changeRate60Day":0.369796,"changeRateWTD":0.020905,"changeRateMTD":0.018948,"changeRateQTD":0.018948,"changeRateYTD":-0.116983,"amount":2083001094.174133,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.989744,"pbRate":5.016316,"volumeRatio":1.493471,"committee":0.6,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007319,"floatMarketCap":185498560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":234.3975,"preClose":233.92,"latestTime":"08:49 EDT","volume":41540,"amount":9773470.1362,"timestamp":1791895798584,"change":0.47750000000002046,"changeRate":0.0020412961696307306},"preHourTrading":{"tag":"盘前","latestPrice":234.3975,"preClose":233.92,"latestTime":"08:49 EDT","volume":41540,"amount":9773470.1362,"timestamp":1791895798584,"change":0.47750000000002046,"changeRate":0.0020412961696307306},"postHourTrading":{"tag":"盘后","latestPrice":234,"preClose":233.92,"latestTime":"19:59 EDT","volume":695402,"amount":162666583.4374,"timestamp":1791849586129,"change":0.0800000000000125,"changeRate":0.0003419972640219413},"overnightTrading":{"tag":"夜盘","latestPrice":235.77999877929688,"preClose":233.9199981689453,"latestTime":"20261013 04:00 EDT","volume":9025,"amount":2122275,"timestamp":1791878401972,"change":1.8600006103515625,"changeRate":0.007951439059982397},"impliedVol":0.3648,"impliedVolPercentile":0.164},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.019001,"change":3.21,"latestPrice":172.15,"close":172.15,"volume":8814211,"market":"US","high":172.55,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.002144,"peRate":22.187535,"amplitude":0.009116,"marketValue":707865643914,"askSize":2,"bidSize":6,"askPrice":173.25,"bidPrice":173.09,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.049695,"changeRate20Day":0.042828,"changeRate60Day":0.168227,"changeRateWTD":0.019001,"changeRateMTD":0.057757,"changeRateQTD":0.057757,"changeRateYTD":0.43053,"amount":1515669591.196686,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.69403,"pbRate":2.729068,"volumeRatio":0.83686,"committee":0.5,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.0237,"floatMarketCap":707865643914,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘前","latestPrice":173.2,"preClose":172.15,"latestTime":"08:50 EDT","volume":194578,"amount":33513427.85966,"timestamp":1791895801212,"change":1.049999999999983,"changeRate":0.006099331977926128},"preHourTrading":{"tag":"盘前","latestPrice":173.2,"preClose":172.15,"latestTime":"08:50 EDT","volume":194578,"amount":33513427.85966,"timestamp":1791895801212,"change":1.049999999999983,"changeRate":0.006099331977926128},"postHourTrading":{"tag":"盘后","latestPrice":172.1249,"preClose":172.15,"latestTime":"19:59 EDT","volume":858277,"amount":147740966.8775,"timestamp":1791849592584,"change":-0.025100000000009004,"changeRate":-0.00014580307871047926},"overnightTrading":{"tag":"夜盘","latestPrice":173.52000427246094,"preClose":172.14999389648438,"latestTime":"20261013 04:00 EDT","volume":8741,"amount":1513453,"timestamp":1791878401993,"change":1.3700103759765625,"changeRate":0.007958236564332173},"impliedVol":0.2934,"impliedVolPercentile":0.396},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.018338,"change":1.58,"latestPrice":87.74,"close":87.74,"volume":11574523,"market":"US","high":87.98,"low":86.045,"preClose":86.16,"open":86.6,"turnoverRate":0.009145,"peRate":22.989903,"amplitude":0.022458,"marketValue":112447970319.22,"askSize":100,"bidSize":30,"askPrice":89.7,"bidPrice":89.21,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00839,"changeRate20Day":-0.081737,"changeRate60Day":-0.183586,"changeRateWTD":0.018338,"changeRateMTD":0.023923,"changeRateQTD":0.023923,"changeRateYTD":0.105595,"amount":1010727965.864876,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.122302,"pbRate":1.410855,"volumeRatio":1.134672,"committee":-0.538462,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000399,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6585,"divideRate":0.0303,"floatMarketCap":111053001008.7,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘前","latestPrice":89.27,"preClose":87.74,"latestTime":"08:49 EDT","volume":15786,"amount":1400708.82888,"timestamp":1791895757281,"change":1.5300000000000011,"changeRate":0.01743788465922044},"preHourTrading":{"tag":"盘前","latestPrice":89.27,"preClose":87.74,"latestTime":"08:49 EDT","volume":15786,"amount":1400708.82888,"timestamp":1791895757281,"change":1.5300000000000011,"changeRate":0.01743788465922044},"postHourTrading":{"tag":"盘后","latestPrice":87.5,"preClose":87.74,"latestTime":"19:54 EDT","volume":778612,"amount":68314925.1359,"timestamp":1791849245637,"change":-0.23999999999999488,"changeRate":-0.0027353544563482437},"overnightTrading":{"tag":"夜盘","latestPrice":88.29000091552734,"preClose":87.73999786376953,"latestTime":"20261013 04:00 EDT","volume":1325,"amount":116571,"timestamp":1791878401820,"change":0.5500030517578125,"changeRate":0.006268555563584362},"impliedVol":0.3895,"impliedVolPercentile":0.78},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.016819,"change":4.65,"latestPrice":281.12,"close":281.12,"volume":5594339,"market":"US","high":281.3,"low":276.01,"preClose":276.47,"open":277.65,"turnoverRate":0.003173,"peRate":79.419138,"amplitude":0.019134,"marketValue":496847167747.84,"askSize":55,"bidSize":4,"askPrice":284,"bidPrice":283,"week52High":281.3,"week52Low":190.75,"changeRate5Day":0.057797,"changeRate20Day":0.07392,"changeRate60Day":0.104641,"changeRateWTD":0.016819,"changeRateMTD":0.074659,"changeRateQTD":0.074659,"changeRateYTD":0.230338,"amount":1568513992.204742,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":119.118644,"pbRate":-83.714771,"volumeRatio":1.001939,"committee":-0.864407,"roa":0.105096,"roe":62.25,"changeRate5Min":0.004143,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024296,"floatMarketCap":495600718775.68,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘前","latestPrice":283.82,"preClose":281.12,"latestTime":"08:49 EDT","volume":10557,"amount":2991181.3191,"timestamp":1791895753036,"change":2.6999999999999886,"changeRate":0.00960443938531584},"preHourTrading":{"tag":"盘前","latestPrice":283.82,"preClose":281.12,"latestTime":"08:49 EDT","volume":10557,"amount":2991181.3191,"timestamp":1791895753036,"change":2.6999999999999886,"changeRate":0.00960443938531584},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.12,"latestTime":"19:59 EDT","volume":488519,"amount":137332196.9286,"timestamp":1791849571421,"change":-0.12000000000000455,"changeRate":-0.0004268639726807219},"overnightTrading":{"tag":"夜盘","latestPrice":283.7900085449219,"preClose":281.1199951171875,"latestTime":"20261013 04:00 EDT","volume":1320,"amount":374339,"timestamp":1791878401954,"change":2.670013427734375,"changeRate":0.009497771322247479},"impliedVol":0.3177,"impliedVolPercentile":0.776},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.015537,"change":1.73,"latestPrice":113.08,"close":113.08,"volume":13942689,"market":"US","high":113.14,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.002875,"peRate":40.976937,"amplitude":0.01648,"marketValue":901266480289.12,"askSize":60,"bidSize":200,"askPrice":114.51,"bidPrice":114.37,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.076235,"changeRate20Day":0.03667,"changeRate60Day":-0.010154,"changeRateWTD":0.015537,"changeRateMTD":0.088145,"changeRateQTD":0.088145,"changeRateYTD":0.01499,"amount":1570056963.87426,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.421245,"pbRate":9.174316,"volumeRatio":0.749528,"committee":0.538462,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.001284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008534,"floatMarketCap":548438000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘前","latestPrice":114.4624,"preClose":113.08,"latestTime":"08:50 EDT","volume":288212,"amount":32650041.65972,"timestamp":1791895810625,"change":1.382400000000004,"changeRate":0.012224973470109693},"preHourTrading":{"tag":"盘前","latestPrice":114.4624,"preClose":113.08,"latestTime":"08:50 EDT","volume":288212,"amount":32650041.65972,"timestamp":1791895810625,"change":1.382400000000004,"changeRate":0.012224973470109693},"postHourTrading":{"tag":"盘后","latestPrice":113.15,"preClose":113.08,"latestTime":"19:59 EDT","volume":984044,"amount":111273700.4408,"timestamp":1791849595943,"change":0.07000000000000739,"changeRate":0.0006190307746728634},"overnightTrading":{"tag":"夜盘","latestPrice":113.80000305175781,"preClose":113.08000183105469,"latestTime":"20261013 04:00 EDT","volume":18010,"amount":2048442,"timestamp":1791878401999,"change":0.720001220703125,"changeRate":0.00636718437428778},"impliedVol":0.3197,"impliedVolPercentile":0.76},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.014247,"change":3.02,"latestPrice":215,"close":215,"volume":8307227,"market":"US","high":216.67,"low":213.7501,"preClose":211.98,"open":214.54,"turnoverRate":0.004408,"peRate":20.648136,"amplitude":0.013774,"marketValue":424790823910,"askSize":129,"bidSize":2,"askPrice":216.7,"bidPrice":216.02,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.041314,"changeRate20Day":0.013338,"changeRate60Day":0.147401,"changeRateWTD":0.014247,"changeRateMTD":0.052838,"changeRateQTD":0.052838,"changeRateYTD":0.410669,"amount":1786501134.774216,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.32634,"pbRate":2.237119,"volumeRatio":1.315026,"committee":-0.969466,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00007,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032465,"floatMarketCap":405193508765,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘前","latestPrice":216.32,"preClose":215,"latestTime":"08:49 EDT","volume":11658,"amount":2520295.68852,"timestamp":1791895798110,"change":1.3199999999999932,"changeRate":0.006139534883720899},"preHourTrading":{"tag":"盘前","latestPrice":216.32,"preClose":215,"latestTime":"08:49 EDT","volume":11658,"amount":2520295.68852,"timestamp":1791895798110,"change":1.3199999999999932,"changeRate":0.006139534883720899},"postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":215,"latestTime":"19:59 EDT","volume":1311193,"amount":281905304.7453,"timestamp":1791849571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.17999267578125,"preClose":215,"latestTime":"20261013 04:00 EDT","volume":6545,"amount":1413026,"timestamp":1791878401994,"change":1.17999267578125,"changeRate":0.005488338026889535},"impliedVol":0.2981,"impliedVolPercentile":0.696},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.013977,"change":0.31,"latestPrice":22.49,"close":22.49,"volume":51295719,"market":"US","high":22.66,"low":22.25,"preClose":22.18,"open":22.26,"turnoverRate":0.007473,"peRate":7.406346,"amplitude":0.018485,"marketValue":154708710000,"askSize":766,"bidSize":5,"askPrice":22.54,"bidPrice":22.41,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.072195,"changeRate20Day":-0.151641,"changeRate60Day":0.031178,"changeRateWTD":0.013977,"changeRateMTD":-0.078279,"changeRateQTD":-0.078279,"changeRateYTD":-0.094605,"amount":1150859248.769669,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.36584,"pbRate":1.400789,"volumeRatio":0.843029,"committee":-0.98703,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002899,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.111,"divideRate":0.0494,"floatMarketCap":154371360000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.49,"latestTime":"08:49 EDT","volume":116158,"amount":2604116.814026,"timestamp":1791895784780,"change":-0.019999999999999574,"changeRate":-0.000889284126278327},"preHourTrading":{"tag":"盘前","latestPrice":22.47,"preClose":22.49,"latestTime":"08:49 EDT","volume":116158,"amount":2604116.814026,"timestamp":1791895784780,"change":-0.019999999999999574,"changeRate":-0.000889284126278327},"postHourTrading":{"tag":"盘后","latestPrice":22.442,"preClose":22.49,"latestTime":"19:59 EDT","volume":2737188,"amount":61558905.87,"timestamp":1791849562972,"change":-0.047999999999998266,"changeRate":-0.0021342819030679533},"overnightTrading":{"tag":"夜盘","latestPrice":22.5,"preClose":22.489999771118164,"latestTime":"20261013 04:00 EDT","volume":28812,"amount":648326,"timestamp":1791878401964,"change":0.010000228881835938,"changeRate":0.00044465224471359533},"impliedVol":0.2952,"impliedVolPercentile":0.72},{"symbol":"COST","nameCN":"Costco","changeRate":0.013222,"change":12.52,"latestPrice":959.44,"close":959.44,"volume":1480320,"market":"US","high":960.74,"low":946.695,"preClose":946.92,"open":949.455,"turnoverRate":0.003347,"peRate":46.215799,"amplitude":0.014832,"marketValue":425866067689.84,"askSize":22,"bidSize":1,"askPrice":968.86,"bidPrice":967.56,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.038895,"changeRate20Day":0.044107,"changeRate60Day":0.019737,"changeRateWTD":0.013222,"changeRateMTD":0.053936,"changeRateQTD":0.053936,"changeRateYTD":0.112601,"amount":1417024574.296875,"eps":20.76,"lyrEps":20.76,"lyrPeRate":46.2158,"pbRate":11.894703,"volumeRatio":0.786855,"committee":-0.913043,"roa":0.086604,"roe":0.284021,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.613249,"divideRate":0.005851,"floatMarketCap":424326961865.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘前","latestPrice":968.3629,"preClose":959.44,"latestTime":"08:50 EDT","volume":4564,"amount":4408877.3988,"timestamp":1791895808808,"change":8.922899999999913,"changeRate":0.009300112565663213},"preHourTrading":{"tag":"盘前","latestPrice":968.3629,"preClose":959.44,"latestTime":"08:50 EDT","volume":4564,"amount":4408877.3988,"timestamp":1791895808808,"change":8.922899999999913,"changeRate":0.009300112565663213},"postHourTrading":{"tag":"盘后","latestPrice":959,"preClose":959.44,"latestTime":"19:59 EDT","volume":85486,"amount":82017296.7923,"timestamp":1791849545994,"change":-0.44000000000005457,"changeRate":-0.0004586008504961796},"overnightTrading":{"tag":"夜盘","latestPrice":964.1799926757812,"preClose":959.4400024414062,"latestTime":"20261013 04:00 EDT","volume":1685,"amount":1622732,"timestamp":1791878401947,"change":4.739990234375,"changeRate":0.004940371698400677},"impliedVol":0.1779,"impliedVolPercentile":0.008},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.013027,"change":1.97,"latestPrice":153.2,"close":153.2,"volume":6221453,"market":"US","high":153.25,"low":150.95,"preClose":151.23,"open":151.25,"turnoverRate":0.002677,"peRate":23.141994,"amplitude":0.015209,"marketValue":356036904942,"askSize":1,"bidSize":50,"askPrice":154.79,"bidPrice":154.55,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.049746,"changeRate20Day":0.048382,"changeRate60Day":0.02147,"changeRateWTD":0.013027,"changeRateMTD":0.054515,"changeRateQTD":0.054515,"changeRateYTD":0.069011,"amount":950871284.914764,"eps":6.62,"lyrEps":6.62,"lyrPeRate":23.141994,"pbRate":6.676735,"volumeRatio":0.656091,"committee":0.960784,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001569,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.0278,"floatMarketCap":356036904942,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":153.2,"latestTime":"08:49 EDT","volume":6304,"amount":973272.3536,"timestamp":1791895756584,"change":1.3500000000000227,"changeRate":0.00881201044386438},"preHourTrading":{"tag":"盘前","latestPrice":154.55,"preClose":153.2,"latestTime":"08:49 EDT","volume":6304,"amount":973272.3536,"timestamp":1791895756584,"change":1.3500000000000227,"changeRate":0.00881201044386438},"postHourTrading":{"tag":"盘后","latestPrice":153.33,"preClose":153.2,"latestTime":"19:59 EDT","volume":1267369,"amount":194160308.7682,"timestamp":1791849570735,"change":0.13000000000002387,"changeRate":0.0008485639686685632},"overnightTrading":{"tag":"夜盘","latestPrice":154.39999389648438,"preClose":153.1999969482422,"latestTime":"20261013 04:00 EDT","volume":1568,"amount":241473,"timestamp":1791878401943,"change":1.1999969482421875,"changeRate":0.007832878408265244},"impliedVol":0.2274,"impliedVolPercentile":0.544},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.012862,"change":4.33,"latestPrice":340.97,"close":340.97,"volume":25900599,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.215,"turnoverRate":0.001765,"peRate":39.115188,"amplitude":0.014942,"marketValue":5005828305800,"askSize":46,"bidSize":11,"askPrice":343.9,"bidPrice":343.71,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024272,"changeRate20Day":0.023688,"changeRate60Day":0.021664,"changeRateWTD":0.012862,"changeRateMTD":0.023872,"changeRateQTD":0.023872,"changeRateYTD":0.254212,"amount":8821698332.91861,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50478,"pbRate":46.557183,"volumeRatio":0.752,"committee":-0.614035,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000998,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003079,"floatMarketCap":5002711840000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":343.79,"preClose":340.97,"latestTime":"08:50 EDT","volume":259143,"amount":88909294.1271,"timestamp":1791895812013,"change":2.819999999999993,"changeRate":0.008270522333343088},"preHourTrading":{"tag":"盘前","latestPrice":343.79,"preClose":340.97,"latestTime":"08:50 EDT","volume":259143,"amount":88909294.1271,"timestamp":1791895812013,"change":2.819999999999993,"changeRate":0.008270522333343088},"postHourTrading":{"tag":"盘后","latestPrice":341.34,"preClose":340.97,"latestTime":"19:59 EDT","volume":2286360,"amount":779523281.478202,"timestamp":1791849598873,"change":0.3699999999999477,"changeRate":0.0010851394550838716},"overnightTrading":{"tag":"夜盘","latestPrice":342.8599853515625,"preClose":340.9700012207031,"latestTime":"20261013 04:00 EDT","volume":69921,"amount":23921892,"timestamp":1791878401993,"change":1.889984130859375,"changeRate":0.005542963087934606},"impliedVol":0.2722,"impliedVolPercentile":0.512},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.012648,"change":4.19,"latestPrice":335.46,"close":335.46,"volume":2089416,"market":"US","high":336.22,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.008226,"peRate":20.458041,"amplitude":0.011755,"marketValue":90614603473.32,"askSize":21,"bidSize":1,"askPrice":339.9,"bidPrice":335.45,"week52High":400,"week52Low":306.77,"changeRate5Day":0.011275,"changeRate20Day":-0.059836,"changeRate60Day":-0.089858,"changeRateWTD":0.012648,"changeRateMTD":0.010939,"changeRateQTD":0.010939,"changeRateYTD":-0.003564,"amount":699927260.335693,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.712621,"pbRate":3.377865,"volumeRatio":1.566584,"committee":-0.909091,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.002061,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018422,"floatMarketCap":85208544136.79999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘前","latestPrice":335.46,"preClose":335.46,"latestTime":"08:49 EDT","volume":186,"amount":62680.4376,"timestamp":1791895762510,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":335.46,"preClose":335.46,"latestTime":"08:49 EDT","volume":186,"amount":62680.4376,"timestamp":1791895762510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":335.69,"preClose":335.46,"latestTime":"19:52 EDT","volume":666930,"amount":223728369.3887,"timestamp":1791849175920,"change":0.2300000000000182,"changeRate":0.0006856257079831223},"overnightTrading":{"tag":"夜盘","latestPrice":337.6600036621094,"preClose":335.4599914550781,"latestTime":"20261013 04:00 EDT","volume":160,"amount":53892,"timestamp":1791878401763,"change":2.20001220703125,"changeRate":0.006558195501909373},"impliedVol":0.26,"impliedVolPercentile":0.716},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.011363,"change":6.08,"latestPrice":541.15,"close":541.15,"volume":18314942,"market":"US","high":542.74,"low":535.7013,"preClose":535.07,"open":537.53,"turnoverRate":0.002468,"peRate":30.147631,"amplitude":0.013155,"marketValue":4022031168003.25,"askSize":1,"bidSize":2,"askPrice":543.94,"bidPrice":543.4,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.030409,"changeRate20Day":0.070715,"changeRate60Day":0.374105,"changeRateWTD":0.011363,"changeRateMTD":0.055079,"changeRateQTD":0.055079,"changeRateYTD":0.118957,"amount":9897828831.81665,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.147632,"pbRate":9.091658,"volumeRatio":0.887079,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000832,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006726,"floatMarketCap":4016641511523,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":543.57,"preClose":541.15,"latestTime":"08:50 EDT","volume":174267,"amount":94494694.9203,"timestamp":1791895811962,"change":2.4200000000000728,"changeRate":0.0044719578675045234},"preHourTrading":{"tag":"盘前","latestPrice":543.57,"preClose":541.15,"latestTime":"08:50 EDT","volume":174267,"amount":94494694.9203,"timestamp":1791895811962,"change":2.4200000000000728,"changeRate":0.0044719578675045234},"postHourTrading":{"tag":"盘后","latestPrice":541.5,"preClose":541.15,"latestTime":"19:59 EDT","volume":1427472,"amount":772521714.317601,"timestamp":1791849593655,"change":0.35000000000002274,"changeRate":0.0006467707659614206},"overnightTrading":{"tag":"夜盘","latestPrice":543.1500244140625,"preClose":541.1500244140625,"latestTime":"20261013 04:00 EDT","volume":52618,"amount":28450651,"timestamp":1791878401996,"change":2,"changeRate":0.0036958327816126904},"impliedVol":0.3244,"impliedVolPercentile":0.708},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.010796,"change":3.37,"latestPrice":315.52,"close":315.52,"volume":405306,"market":"US","high":316.75,"low":310.11,"preClose":312.15,"open":310.11,"turnoverRate":0.005035,"peRate":26.126715,"amplitude":0.021272,"marketValue":25525568000,"askSize":1,"bidSize":2,"askPrice":318.94,"bidPrice":304.76,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.022258,"changeRate20Day":0.000666,"changeRate60Day":0.113495,"changeRateWTD":0.010796,"changeRateMTD":0.02405,"changeRateQTD":0.02405,"changeRateYTD":0.257653,"amount":127952759.045654,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.164436,"pbRate":2.965744,"volumeRatio":0.570546,"committee":0.333333,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000095,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009128,"floatMarketCap":25399991040,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘前","latestPrice":313.21,"preClose":315.52,"latestTime":"08:48 EDT","volume":92,"amount":28902.9868,"timestamp":1791895701437,"change":-2.3100000000000023,"changeRate":-0.00732124746450305},"preHourTrading":{"tag":"盘前","latestPrice":313.21,"preClose":315.52,"latestTime":"08:48 EDT","volume":92,"amount":28902.9868,"timestamp":1791895701437,"change":-2.3100000000000023,"changeRate":-0.00732124746450305},"postHourTrading":{"tag":"盘后","latestPrice":315.52,"preClose":315.52,"latestTime":"19:44 EDT","volume":19813,"amount":6251362.35,"timestamp":1791848690006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":314.6199951171875,"preClose":315.5199890136719,"latestTime":"20261013 04:00 EDT","volume":6,"amount":1888,"timestamp":1791878401676,"change":-0.899993896484375,"changeRate":-0.0028524148320928635},"impliedVol":0.3314,"impliedVolPercentile":0.916},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.010785,"change":11.95,"latestPrice":1119.94,"close":1119.94,"volume":330541,"market":"US","high":1129.21,"low":1105.15,"preClose":1107.99,"open":1107.25,"turnoverRate":0.00605,"peRate":33.989754,"amplitude":0.021715,"marketValue":61906363410,"askSize":1,"bidSize":10,"askPrice":1129.9,"bidPrice":1125.12,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.024967,"changeRate20Day":0.007847,"changeRate60Day":-0.077806,"changeRateWTD":0.010785,"changeRateMTD":0.034491,"changeRateQTD":0.034491,"changeRateYTD":-0.157845,"amount":369922184.12207,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.930605,"pbRate":-6.31118,"volumeRatio":0.967599,"committee":0.818182,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61185216124.96001,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘前","latestPrice":1125.12,"preClose":1119.94,"latestTime":"08:47 EDT","volume":43,"amount":48392.2645,"timestamp":1791895634649,"change":5.179999999999836,"changeRate":0.004625247781130985},"preHourTrading":{"tag":"盘前","latestPrice":1125.12,"preClose":1119.94,"latestTime":"08:47 EDT","volume":43,"amount":48392.2645,"timestamp":1791895634649,"change":5.179999999999836,"changeRate":0.004625247781130985},"postHourTrading":{"tag":"盘后","latestPrice":1106.886,"preClose":1119.94,"latestTime":"19:45 EDT","volume":13733,"amount":15379789.494,"timestamp":1791848722807,"change":-13.054000000000087,"changeRate":-0.011655981570441351},"overnightTrading":{"tag":"夜盘","latestPrice":1129.4300537109375,"preClose":1119.93994140625,"latestTime":"20261013 04:00 EDT","volume":3,"amount":3369,"timestamp":1791878401920,"change":9.4901123046875,"changeRate":0.008473768952977303},"impliedVol":0.3642,"impliedVolPercentile":0.872},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.00928,"change":2.61,"latestPrice":283.87,"close":283.87,"volume":593469,"market":"US","high":285.81,"low":279.9,"preClose":281.26,"open":281,"turnoverRate":0.00268,"peRate":0,"amplitude":0.021013,"marketValue":63187122343.46,"askSize":80,"bidSize":80,"askPrice":288.99,"bidPrice":283.24,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.015817,"changeRate20Day":-0.011354,"changeRate60Day":-0.039747,"changeRateWTD":0.00928,"changeRateMTD":0.020271,"changeRateQTD":0.020271,"changeRateYTD":0.149178,"amount":168357201.36438,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.55114,"volumeRatio":0.673407,"committee":0,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.001871,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025364,"floatMarketCap":62860015819.89,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘前","latestPrice":286.67,"preClose":283.87,"latestTime":"08:47 EDT","volume":781,"amount":222552.39325,"timestamp":1791895647964,"change":2.8000000000000114,"changeRate":0.009863669989784095},"preHourTrading":{"tag":"盘前","latestPrice":286.67,"preClose":283.87,"latestTime":"08:47 EDT","volume":781,"amount":222552.39325,"timestamp":1791895647964,"change":2.8000000000000114,"changeRate":0.009863669989784095},"postHourTrading":{"tag":"盘后","latestPrice":283.7501,"preClose":283.87,"latestTime":"19:30 EDT","volume":23432,"amount":6651790.4005,"timestamp":1791847806820,"change":-0.11990000000002965,"changeRate":-0.000422376439919786},"overnightTrading":{"tag":"夜盘","latestPrice":286.25,"preClose":283.8699951171875,"latestTime":"20261013 04:00 EDT","volume":30,"amount":8584,"timestamp":1791878401777,"change":2.3800048828125,"changeRate":0.008384136836406342},"impliedVol":0.288,"impliedVolPercentile":0.508},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.009195,"change":1.91,"latestPrice":209.64,"close":209.64,"volume":1667387,"market":"US","high":211.79,"low":206.35,"preClose":207.73,"open":207.45,"turnoverRate":0.005558,"peRate":8.146556,"amplitude":0.026188,"marketValue":66548877142.56,"askSize":6,"bidSize":2,"askPrice":211.55,"bidPrice":210,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.021014,"changeRate20Day":0.041017,"changeRate60Day":-0.068349,"changeRateWTD":0.009195,"changeRateMTD":-0.006163,"changeRateQTD":-0.006163,"changeRateYTD":0.074581,"amount":349703002.00145,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.241848,"pbRate":3.590056,"volumeRatio":0.781747,"committee":-0.5,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000095,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.044839,"floatMarketCap":62891999999.99999,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘前","latestPrice":211.5104,"preClose":209.64,"latestTime":"08:49 EDT","volume":1349,"amount":284491.1496,"timestamp":1791895762536,"change":1.8704000000000178,"changeRate":0.008921961457737158},"preHourTrading":{"tag":"盘前","latestPrice":211.5104,"preClose":209.64,"latestTime":"08:49 EDT","volume":1349,"amount":284491.1496,"timestamp":1791895762536,"change":1.8704000000000178,"changeRate":0.008921961457737158},"postHourTrading":{"tag":"盘后","latestPrice":209.69,"preClose":209.64,"latestTime":"19:58 EDT","volume":87481,"amount":18339724.1696,"timestamp":1791849502372,"change":0.05000000000001137,"changeRate":0.0002385041022706133},"overnightTrading":{"tag":"夜盘","latestPrice":210.41000366210938,"preClose":209.63999938964844,"latestTime":"20261013 04:00 EDT","volume":485,"amount":102124,"timestamp":1791878401972,"change":0.7700042724609375,"changeRate":0.003672983565649441},"impliedVol":0.3355,"impliedVolPercentile":0.8635},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008759,"change":2.29,"latestPrice":263.73,"close":263.73,"volume":5905015,"market":"US","high":264.39,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.002456,"peRate":30.540684,"amplitude":0.015382,"marketValue":635403397250.4601,"askSize":899,"bidSize":8,"askPrice":258.71,"bidPrice":257.72,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.0427,"changeRate20Day":-0.009725,"changeRate60Day":0.042246,"changeRateWTD":0.008759,"changeRateMTD":-0.003815,"changeRateQTD":-0.003815,"changeRateYTD":0.274366,"amount":1552714395.58136,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.903362,"pbRate":7.477885,"volumeRatio":0.894514,"committee":-0.982359,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000341,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019869,"floatMarketCap":634158088189.89,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘前","latestPrice":258.7,"preClose":263.73,"latestTime":"08:50 EDT","volume":79419,"amount":20572036.99392,"timestamp":1791895810648,"change":-5.03000000000003,"changeRate":-0.019072536306070715},"preHourTrading":{"tag":"盘前","latestPrice":258.7,"preClose":263.73,"latestTime":"08:50 EDT","volume":79419,"amount":20572036.99392,"timestamp":1791895810648,"change":-5.03000000000003,"changeRate":-0.019072536306070715},"postHourTrading":{"tag":"盘后","latestPrice":264.3,"preClose":263.73,"latestTime":"19:59 EDT","volume":682213,"amount":179924675.4723,"timestamp":1791849585355,"change":0.5699999999999932,"changeRate":0.002161301330906583},"overnightTrading":{"tag":"夜盘","latestPrice":266.0199890136719,"preClose":263.7300109863281,"latestTime":"20261013 04:00 EDT","volume":5447,"amount":1450244,"timestamp":1791878401971,"change":2.28997802734375,"changeRate":0.00868303921415475},"impliedVol":0.2812,"impliedVolPercentile":0.84},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.008142,"change":0.77,"latestPrice":95.34,"close":95.34,"volume":3765437,"market":"US","high":95.38,"low":93.85,"preClose":94.57,"open":94.5,"turnoverRate":0.005027,"peRate":17.721189,"amplitude":0.016178,"marketValue":80885083008.66,"askSize":450,"bidSize":20,"askPrice":96.12,"bidPrice":95.81,"week52High":122.41,"week52Low":82,"changeRate5Day":0.02362,"changeRate20Day":-0.069491,"changeRate60Day":-0.190112,"changeRateWTD":0.008142,"changeRateMTD":0.020334,"changeRateQTD":0.020334,"changeRateYTD":-0.038814,"amount":357119489.611404,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.52686,"pbRate":5.36836,"volumeRatio":0.779237,"committee":-0.914894,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.002893,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5594,"divideRate":0.0688,"floatMarketCap":71409660000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.34,"latestTime":"08:49 EDT","volume":8769,"amount":841698.07716,"timestamp":1791895748983,"change":0.6299999999999955,"changeRate":0.006607929515418455},"preHourTrading":{"tag":"盘前","latestPrice":95.97,"preClose":95.34,"latestTime":"08:49 EDT","volume":8769,"amount":841698.07716,"timestamp":1791895748983,"change":0.6299999999999955,"changeRate":0.006607929515418455},"postHourTrading":{"tag":"盘后","latestPrice":95.35,"preClose":95.34,"latestTime":"19:59 EDT","volume":306327,"amount":29202285.9389,"timestamp":1791849560383,"change":0.009999999999990905,"changeRate":0.00010488777008591257},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.33999633789062,"latestTime":"20261013 04:00 EDT","volume":1037,"amount":99006,"timestamp":1791878401971,"change":0.160003662109375,"changeRate":0.0016782427968878087},"impliedVol":0.3771,"impliedVolPercentile":0.752},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":0.006482,"change":0.3,"latestPrice":46.58,"close":46.58,"volume":334196,"market":"US","high":46.6999,"low":46.13,"preClose":46.28,"open":46.26,"turnoverRate":0.013004,"peRate":0,"amplitude":0.012314,"marketValue":1197106000,"askSize":100,"bidSize":200,"askPrice":47.3,"bidPrice":18.64,"week52High":52.26,"week52Low":44.5526,"changeRate5Day":0.009317,"changeRate20Day":-0.041169,"changeRate60Day":-0.094951,"changeRateWTD":0.006482,"changeRateMTD":0.003879,"changeRateQTD":0.003879,"changeRateYTD":0.034651,"amount":15527176.755554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.428931,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.002567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6303,"divideRate":0.035,"floatMarketCap":1197106000,"shortable":3,"shares":25700000,"floatShares":25700000,"hourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.58,"latestTime":"08:12 EDT","volume":3,"amount":139.74,"timestamp":1791893520319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.58,"latestTime":"08:12 EDT","volume":3,"amount":139.74,"timestamp":1791893520319,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.58,"preClose":46.58,"latestTime":"19:30 EDT","volume":12,"amount":558.96,"timestamp":1791847801598,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.58000183105469,"preClose":46.58000183105469,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.965}]}}}