US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,451.75

+0.10350.00%

Number of Gainers:50

Number of Losers:47

Number of Flat:3

PE:- -

High:3,465.38

Open:3,451.64

Low:3,445.84

Close:3,451.65

Volume:813.64M

Turnover:163.66B

Market Cap:45.37T

Float Cap:42.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR S&P 500 ETF Trust US SPY	778.1	-0.06%	-0.4700	18.68M	14.54B	824.50B
iShares Core S&P 500 ETF US IVV	781.44	-0.07%	-0.5300	3.21M	2.51B	895.92B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.955	-0.07%	-0.0331	435	20.38K	2.76M
Vanguard Total Stock Market ETF US VTI	381.57	-0.10%	-0.3700	1.95M	745.88M	703.07B
Schwab US Broad Market ETF US SCHB	29.88	-0.10%	-0.0300	5.36M	160.22M	45.28B
Merck US MRK	145.45	-0.10%	-0.1500	8.02M	1.17B	358.85B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	169.43	-0.14%	-0.2300	554.34K	93.95M	97.88B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.32	-0.14%	-0.1200	58.73K	5.13M	1.81B
Goldman Sachs US GS	893.95	-0.15%	-1.3700	2.12M	1.89B	260.14B
iShares MSCI ACWI ETF US ACWI	160.63	-0.17%	-0.2700	1.13M	181.39M	33.38B
Schwab Fundamental International Equity ETF US FNDF	53.42	-0.35%	-0.1900	1.77M	94.34M	25.30B
iShares Core S&P Mid-Cap ETF US IJH	73.16	-0.37%	-0.2700	4.07M	298.20M	123.07B
iShares MSCI EAFE Small-Cap ETF US SCZ	83.62	-0.37%	-0.3100	457.10K	38.24M	12.88B
iShares Russell 2000 ETF US IWM	277.9	-0.37%	-1.0400	16.77M	4.67B	78.45B
ServiceNow US NOW	140.32	-0.38%	-0.5400	9.63M	1.37B	145.39B
Schwab US Small-Cap ETF US SCHA	32.66	-0.40%	-0.1300	2.32M	76.01M	21.70B
Vanguard FTSE All-World ex-US ETF US VEU	82.49	-0.40%	-0.3300	2.12M	174.73M	68.00B
Schwab U.S. Large-Cap Growth ETF US SCHG	36.59	-0.41%	-0.1500	5.57M	204.04M	65.21B
iShares S&P 500 Growth ETF US IVW	144.62	-0.43%	-0.6200	979.48K	141.74M	79.60B
iShares Core MSCI Total International Stock ETF US IXUS	94.57	-0.44%	-0.4200	766.54K	72.52M	58.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3451.7493,"timestamp":1791835199999,"preClose":3451.6458,"halted":0,"volume":813635000,"delay":0,"changeRate":0.00003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.103516,"latestTime":"10-12 16:00:00 EDT","open":3451.6428,"high":3465.3809,"low":3445.8403,"amount":163661353057.2526,"amplitude":0.005661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.004353,"increases":50,"decrements":47,"flats":2,"marketCap":45373665706162,"floatMarketCap":42393999951026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.005661,"preClose":3451.6458,"low":3445.8403,"pbRate":"6.805914","latestPrice":3451.7493,"volume":813635000,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.004353,"peRate":24.938489,"marketCap":45373665706162,"floatMarketCap":42393999951026,"timestamp":1791835199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":50,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.000604,"change":-0.47,"latestPrice":778.1,"close":778.1,"volume":18684918,"market":"US","high":779.397,"low":777.05,"preClose":778.57,"open":778.78,"turnoverRate":0.017633,"peRate":7.802407,"amplitude":0.003015,"marketValue":824499749459.6,"askSize":580,"bidSize":540,"askPrice":777.67,"bidPrice":777.6,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.00422,"changeRate20Day":0.022632,"changeRate60Day":0.046832,"changeRateWTD":-0.000604,"changeRateMTD":0.020285,"changeRateQTD":0.020285,"changeRateYTD":0.141043,"amount":14538841440.692871,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.802407,"pbRate":1.271334,"volumeRatio":0.534043,"committee":-0.114754,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5476,"divideRate":0.0097,"floatMarketCap":824499749459.6,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘前","latestPrice":777.631,"preClose":778.1,"latestTime":"08:50 EDT","volume":199323,"amount":155004567.4296,"timestamp":1791895810314,"change":-0.46900000000005093,"changeRate":-0.0006027502891659824},"preHourTrading":{"tag":"盘前","latestPrice":777.631,"preClose":778.1,"latestTime":"08:50 EDT","volume":199323,"amount":155004567.4296,"timestamp":1791895810314,"change":-0.46900000000005093,"changeRate":-0.0006027502891659824},"postHourTrading":{"tag":"盘后","latestPrice":777.31,"preClose":778.1,"latestTime":"19:59 EDT","volume":1438278,"amount":1119001067.197696,"timestamp":1791849599455,"change":-0.7900000000000773,"changeRate":-0.0010152936640535628},"overnightTrading":{"tag":"夜盘","latestPrice":778.0800170898438,"preClose":778.0999755859375,"latestTime":"20261013 04:00 EDT","volume":85516,"amount":66447837,"timestamp":1791878401992,"change":-0.01995849609375,"changeRate":-0.00002565029780231072},"impliedVol":0.1501,"impliedVolPercentile":0.12},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.000678,"change":-0.53,"latestPrice":781.44,"close":781.44,"volume":3210159,"market":"US","high":782.82,"low":780.5,"preClose":781.97,"open":782.17,"turnoverRate":0.0028,"peRate":10.914881,"amplitude":0.002967,"marketValue":895920960000.0001,"askSize":200,"bidSize":300,"askPrice":781.17,"bidPrice":781.04,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.004099,"changeRate20Day":0.022185,"changeRate60Day":0.046497,"changeRateWTD":-0.000678,"changeRateMTD":0.020356,"changeRateQTD":0.020356,"changeRateYTD":0.140888,"amount":2508589370.094544,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244072,"volumeRatio":0.638347,"committee":0.2,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010313,"floatMarketCap":895920960000.0001,"shortable":3,"shares":1146500000,"floatShares":1146500000,"hourTrading":{"tag":"盘前","latestPrice":780.91,"preClose":781.44,"latestTime":"08:50 EDT","volume":31224,"amount":24374991.55752,"timestamp":1791895806444,"change":-0.5300000000000864,"changeRate":-0.0006782350532351638},"preHourTrading":{"tag":"盘前","latestPrice":780.91,"preClose":781.44,"latestTime":"08:50 EDT","volume":31224,"amount":24374991.55752,"timestamp":1791895806444,"change":-0.5300000000000864,"changeRate":-0.0006782350532351638},"postHourTrading":{"tag":"盘后","latestPrice":781.119,"preClose":781.44,"latestTime":"19:57 EDT","volume":1261315,"amount":985652840.315801,"timestamp":1791849436643,"change":-0.3210000000000264,"changeRate":-0.000410780098280132},"overnightTrading":{"tag":"夜盘","latestPrice":781.489990234375,"preClose":781.4400024414062,"latestTime":"20261013 04:00 EDT","volume":13235,"amount":10325765,"timestamp":1791878401999,"change":0.04998779296875,"changeRate":0.0000639688175836611},"impliedVol":0.1412,"impliedVolPercentile":0.14},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.00072,"change":-0.0331,"latestPrice":45.955,"close":45.955,"volume":435,"market":"US","high":45.955,"low":45.955,"preClose":45.9881,"open":45.955,"turnoverRate":0.00725,"peRate":0,"amplitude":0,"marketValue":2757345.955,"askSize":1300,"bidSize":100,"askPrice":65.56,"bidPrice":37.05,"week52High":49.67,"week52Low":41.08,"changeRate5Day":0.003194,"changeRate20Day":0.012323,"changeRate60Day":0.030679,"changeRateWTD":-0.00072,"changeRateMTD":0.009791,"changeRateQTD":0.009791,"changeRateYTD":0.088981,"amount":20381.999474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.498396,"committee":-0.857143,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.018113,"floatMarketCap":2757345.955,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"preHourTrading":{"tag":"盘前","latestPrice":73.5188,"preClose":45.9552,"latestTime":"08:43 EDT","volume":1,"amount":73.5188,"timestamp":1791895386947,"change":27.5636,"changeRate":0.599792841724114},"postHourTrading":{"tag":"盘后","latestPrice":45.955,"preClose":45.955,"latestTime":"16:04 EDT","volume":1,"amount":45.9552,"timestamp":1791835442860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9552001953125,"preClose":45.9552001953125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.000969,"change":-0.37,"latestPrice":381.57,"close":381.57,"volume":1954098,"market":"US","high":382.3,"low":381.085,"preClose":381.94,"open":382.14,"turnoverRate":0.001061,"peRate":9.137522,"amplitude":0.003181,"marketValue":703068698851.47,"askSize":8,"bidSize":2,"askPrice":408.22,"bidPrice":381,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.002549,"changeRate20Day":0.018389,"changeRate60Day":0.039672,"changeRateWTD":-0.000969,"changeRateMTD":0.019586,"changeRateQTD":0.019586,"changeRateYTD":0.138098,"amount":745877262.520569,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.133221,"pbRate":0.305907,"volumeRatio":0.668594,"committee":-0.6,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010221,"floatMarketCap":703068698851.47,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘前","latestPrice":381.57,"preClose":381.57,"latestTime":"08:49 EDT","volume":4637,"amount":1768806.835,"timestamp":1791895784426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":381.57,"preClose":381.57,"latestTime":"08:49 EDT","volume":4637,"amount":1768806.835,"timestamp":1791895784426,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":381.1937,"preClose":381.57,"latestTime":"19:57 EDT","volume":22618,"amount":8631406.9518,"timestamp":1791849454197,"change":-0.37630000000001473,"changeRate":-0.0009861886416647398},"overnightTrading":{"tag":"夜盘","latestPrice":381.5899963378906,"preClose":381.57000732421875,"latestTime":"20261013 04:00 EDT","volume":1768,"amount":673464,"timestamp":1791878401924,"change":0.019989013671875,"changeRate":0.000052386228708197186},"impliedVol":0.1356,"impliedVolPercentile":0.084},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.001003,"change":-0.03,"latestPrice":29.88,"close":29.88,"volume":5362109,"market":"US","high":29.94,"low":29.84,"preClose":29.91,"open":29.91,"turnoverRate":0.003538,"peRate":0,"amplitude":0.003343,"marketValue":45283140000,"askSize":10,"bidSize":150,"askPrice":30.12,"bidPrice":29.65,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.002348,"changeRate20Day":0.018752,"changeRate60Day":0.039304,"changeRateWTD":-0.001003,"changeRateMTD":0.019447,"changeRateQTD":0.019447,"changeRateYTD":0.139154,"amount":160219505.597601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550476,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3081,"divideRate":0.010311,"floatMarketCap":45283140000,"shortable":3,"shares":1515500000,"floatShares":1515500000,"hourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":29.88,"latestTime":"08:35 EDT","volume":3050,"amount":91161.3219,"timestamp":1791894951878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.88,"preClose":29.88,"latestTime":"08:35 EDT","volume":3050,"amount":91161.3219,"timestamp":1791894951878,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.887,"preClose":29.88,"latestTime":"19:59 EDT","volume":6000,"amount":179317.7165,"timestamp":1791849579144,"change":0.0070000000000014495,"changeRate":0.00023427041499335507},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.8799991607666,"latestTime":"20261013 04:00 EDT","volume":1,"amount":30,"timestamp":1791878401963,"change":-0.009998321533203125,"changeRate":-0.0003346158572297165},"impliedVol":0.1278,"impliedVolPercentile":0.368},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.00103,"change":-0.15,"latestPrice":145.45,"close":145.45,"volume":8019256,"market":"US","high":146.36,"low":144.64,"preClose":145.6,"open":145.75,"turnoverRate":0.00325,"peRate":114.271752,"amplitude":0.011813,"marketValue":358850114747.1,"askSize":497,"bidSize":160,"askPrice":146.25,"bidPrice":145.29,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.042353,"changeRate20Day":0.004142,"changeRate60Day":0.140784,"changeRateWTD":-0.00103,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.381816,"amount":1165789307.140869,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.979396,"pbRate":8.557702,"volumeRatio":0.963559,"committee":-0.512938,"roa":0.118684,"roe":0.069614,"changeRate5Min":-0.00079,"earningDate":1794499200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022826,"floatMarketCap":358850114747.1,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘前","latestPrice":145.45,"preClose":145.45,"latestTime":"08:49 EDT","volume":14719,"amount":2155505.85063,"timestamp":1791895771843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.45,"preClose":145.45,"latestTime":"08:49 EDT","volume":14719,"amount":2155505.85063,"timestamp":1791895771843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":145.6608,"preClose":145.45,"latestTime":"19:55 EDT","volume":1508887,"amount":219466924.0199,"timestamp":1791849321837,"change":0.2108000000000061,"changeRate":0.0014492952904778694},"overnightTrading":{"tag":"夜盘","latestPrice":147.14999389648438,"preClose":145.4499969482422,"latestTime":"20261013 04:00 EDT","volume":3050,"amount":446591,"timestamp":1791878401938,"change":1.6999969482421875,"changeRate":0.011687844509526698},"impliedVol":0.3703,"impliedVolPercentile":0.992},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.001356,"change":-0.23,"latestPrice":169.43,"close":169.43,"volume":554338,"market":"US","high":169.7939,"low":169.25,"preClose":169.66,"open":169.69,"turnoverRate":0.00096,"peRate":0,"amplitude":0.003206,"marketValue":97879711000,"askSize":1,"bidSize":100,"askPrice":179,"bidPrice":154.17,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.00207,"changeRate20Day":0.018393,"changeRate60Day":0.039257,"changeRateWTD":-0.001356,"changeRateMTD":0.018944,"changeRateQTD":0.018944,"changeRateYTD":0.139485,"amount":93952246.941193,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.101457,"pbRate":1.227993,"volumeRatio":0.517766,"committee":0.980198,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.61,"divideRate":0.009502,"floatMarketCap":97879711000,"shortable":3,"shares":577700000,"floatShares":577700000,"hourTrading":{"tag":"盘前","latestPrice":169.43,"preClose":169.43,"latestTime":"08:48 EDT","volume":370,"amount":62701.4506,"timestamp":1791895725768,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":169.43,"preClose":169.43,"latestTime":"08:48 EDT","volume":370,"amount":62701.4506,"timestamp":1791895725768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.43,"preClose":169.43,"latestTime":"19:57 EDT","volume":209,"amount":35405.96,"timestamp":1791849446475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.42999267578125,"preClose":169.42999267578125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.098,"impliedVolPercentile":0.044},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.001372,"change":-0.12,"latestPrice":87.32,"close":87.32,"volume":58725,"market":"US","high":87.5227,"low":87.24,"preClose":87.44,"open":87.51,"turnoverRate":0.00283,"peRate":0,"amplitude":0.003233,"marketValue":1811890000,"askSize":100,"bidSize":50,"askPrice":95.52,"bidPrice":87,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.004787,"changeRate20Day":0.007558,"changeRate60Day":0.032884,"changeRateWTD":-0.001372,"changeRateMTD":0.00948,"changeRateQTD":0.00948,"changeRateYTD":0.138313,"amount":5131374.209404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.325615,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5368,"divideRate":0.0176,"floatMarketCap":1811890000,"shortable":3,"shares":20750000,"floatShares":20750000,"hourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.32,"latestTime":"08:44 EDT","volume":6,"amount":523.92,"timestamp":1791895440374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.32,"latestTime":"08:44 EDT","volume":6,"amount":523.92,"timestamp":1791895440374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.32,"preClose":87.32,"latestTime":"19:57 EDT","volume":42,"amount":3679.82,"timestamp":1791849471346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.31999969482422,"preClose":87.31999969482422,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0158,"impliedVolPercentile":0.012},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00153,"change":-1.37,"latestPrice":893.95,"close":893.95,"volume":2121950,"market":"US","high":902.29,"low":887.78,"preClose":895.32,"open":898.39,"turnoverRate":0.007292,"peRate":13.831244,"amplitude":0.016206,"marketValue":260139450000,"askSize":20,"bidSize":13,"askPrice":926.48,"bidPrice":925.04,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.000548,"changeRate20Day":-0.095604,"changeRate60Day":-0.160784,"changeRateWTD":-0.00153,"changeRateMTD":-0.007119,"changeRateQTD":-0.007119,"changeRateYTD":0.017008,"amount":1894522781.893921,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.419135,"pbRate":2.371069,"volumeRatio":1.0648,"committee":-0.212121,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001569,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020135,"floatMarketCap":260139450000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":925.04,"preClose":893.95,"latestTime":"08:50 EDT","volume":236354,"amount":216305437.3978,"timestamp":1791895809482,"change":31.089999999999918,"changeRate":0.03477823144471158},"preHourTrading":{"tag":"盘前","latestPrice":925.04,"preClose":893.95,"latestTime":"08:50 EDT","volume":236354,"amount":216305437.3978,"timestamp":1791895809482,"change":31.089999999999918,"changeRate":0.03477823144471158},"postHourTrading":{"tag":"盘后","latestPrice":898.25,"preClose":893.95,"latestTime":"19:59 EDT","volume":90412,"amount":80928022.1273,"timestamp":1791849596980,"change":4.2999999999999545,"changeRate":0.004810112422394938},"overnightTrading":{"tag":"夜盘","latestPrice":897.8300170898438,"preClose":893.9500122070312,"latestTime":"20261013 04:00 EDT","volume":5178,"amount":4638897,"timestamp":1791878401957,"change":3.8800048828125,"changeRate":0.004340292890911582},"impliedVol":0.3316,"impliedVolPercentile":0.432},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.001678,"change":-0.27,"latestPrice":160.63,"close":160.63,"volume":1129106,"market":"US","high":161.03,"low":160.475,"preClose":160.9,"open":161.03,"turnoverRate":0.005434,"peRate":0,"amplitude":0.003449,"marketValue":33378914000,"askSize":100,"bidSize":100,"askPrice":175.42,"bidPrice":145.66,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":-0.002979,"changeRate20Day":0.010506,"changeRate60Day":0.036323,"changeRateWTD":-0.001678,"changeRateMTD":0.011747,"changeRateQTD":0.011747,"changeRateYTD":0.135275,"amount":181393111.751221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2488,"divideRate":0.014,"floatMarketCap":33378914000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘前","latestPrice":160.63,"preClose":160.63,"latestTime":"08:43 EDT","volume":8,"amount":1294.36696,"timestamp":1791895433485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.63,"preClose":160.63,"latestTime":"08:43 EDT","volume":8,"amount":1294.36696,"timestamp":1791895433485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":160.63,"preClose":160.63,"latestTime":"19:30 EDT","volume":9778,"amount":1570640.14,"timestamp":1791847803255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.30999755859375,"preClose":160.6300048828125,"latestTime":"20261013 04:00 EDT","volume":11,"amount":1765,"timestamp":1791878401947,"change":-0.32000732421875,"changeRate":-0.001992201422469053},"impliedVol":0.1522,"impliedVolPercentile":0.628},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.003544,"change":-0.19,"latestPrice":53.42,"close":53.42,"volume":1765138,"market":"US","high":53.56,"low":53.375,"preClose":53.61,"open":53.47,"turnoverRate":0.003727,"peRate":0,"amplitude":0.003451,"marketValue":25299712000,"askSize":100,"bidSize":1,"askPrice":59.15,"bidPrice":49.8,"week52High":56.475,"week52Low":42.545,"changeRate5Day":-0.008905,"changeRate20Day":-0.033996,"changeRate60Day":0.012893,"changeRateWTD":-0.003544,"changeRateMTD":-0.00614,"changeRateQTD":-0.00614,"changeRateYTD":0.181597,"amount":94342634.500702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858027,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6351,"divideRate":0.030608,"floatMarketCap":25299712000,"shortable":3,"shares":473600000,"floatShares":473600000,"hourTrading":{"tag":"盘前","latestPrice":53.42,"preClose":53.42,"latestTime":"08:12 EDT","volume":111,"amount":5952.82011,"timestamp":1791893529739,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.42,"preClose":53.42,"latestTime":"08:12 EDT","volume":111,"amount":5952.82011,"timestamp":1791893529739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.5,"preClose":53.42,"latestTime":"19:30 EDT","volume":4270,"amount":228272.56,"timestamp":1791847803296,"change":0.0799999999999983,"changeRate":0.001497566454511387},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":53.41999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0467,"impliedVolPercentile":0.26},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.003677,"change":-0.27,"latestPrice":73.16,"close":73.16,"volume":4068226,"market":"US","high":73.5,"low":73.1339,"preClose":73.43,"open":73.39,"turnoverRate":0.002418,"peRate":5.704196,"amplitude":0.004986,"marketValue":123069752000,"askSize":2600,"bidSize":1400,"askPrice":73.32,"bidPrice":73.19,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.007058,"changeRate20Day":-0.008538,"changeRate60Day":-0.031506,"changeRateWTD":-0.003677,"changeRateMTD":0.016817,"changeRateQTD":0.016817,"changeRateYTD":0.108485,"amount":298199333.195877,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.552818,"pbRate":1.159584,"volumeRatio":0.557156,"committee":-0.3,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012165,"floatMarketCap":123069752000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"hourTrading":{"tag":"盘前","latestPrice":73.16,"preClose":73.16,"latestTime":"08:50 EDT","volume":495,"amount":36230.9508,"timestamp":1791895806444,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.16,"preClose":73.16,"latestTime":"08:50 EDT","volume":495,"amount":36230.9508,"timestamp":1791895806444,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.1156,"preClose":73.16,"latestTime":"19:56 EDT","volume":214586,"amount":15699087.5324,"timestamp":1791849403809,"change":-0.044399999999996,"changeRate":-0.0006068890103881356},"overnightTrading":{"tag":"夜盘","latestPrice":73.16000366210938,"preClose":73.16000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1768,"impliedVolPercentile":0.444},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.003694,"change":-0.31,"latestPrice":83.62,"close":83.62,"volume":457101,"market":"US","high":83.835,"low":83.545,"preClose":83.93,"open":83.79,"turnoverRate":0.002968,"peRate":0,"amplitude":0.003455,"marketValue":12877480083.62,"askSize":100,"bidSize":60,"askPrice":95.52,"bidPrice":79.86,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.008537,"changeRate20Day":-0.022331,"changeRate60Day":0.013699,"changeRateWTD":-0.003694,"changeRateMTD":-0.009476,"changeRateQTD":-0.009476,"changeRateYTD":0.07855,"amount":38240684.232124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353711,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6675,"divideRate":0.0319,"floatMarketCap":12877480083.62,"shortable":3,"shares":154000001,"floatShares":154000001,"hourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.62,"latestTime":"08:12 EDT","volume":267,"amount":22385.79798,"timestamp":1791893520000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.62,"latestTime":"08:12 EDT","volume":267,"amount":22385.79798,"timestamp":1791893520000,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.62,"preClose":83.62,"latestTime":"19:56 EDT","volume":44438,"amount":3718512.67,"timestamp":1791849406445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.62000274658203,"preClose":83.62000274658203,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2006,"impliedVolPercentile":0.82},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.003728,"change":-1.04,"latestPrice":277.9,"close":277.9,"volume":16770638,"market":"US","high":279.14,"low":277.79,"preClose":278.94,"open":278.47,"turnoverRate":0.059407,"peRate":15.432536,"amplitude":0.00484,"marketValue":78451170000,"askSize":620,"bidSize":331,"askPrice":278.34,"bidPrice":278.31,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.019338,"changeRate20Day":-0.034768,"changeRate60Day":-0.05489,"changeRateWTD":-0.003728,"changeRateMTD":0.000036,"changeRateQTD":0.000036,"changeRateYTD":0.128941,"amount":4667034970.219849,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.542768,"pbRate":1.099743,"volumeRatio":0.677235,"committee":-0.370124,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7234,"divideRate":0.0098,"floatMarketCap":78451170000,"shortable":3,"shares":282300000,"floatShares":282300000,"hourTrading":{"tag":"盘前","latestPrice":278.32,"preClose":277.9,"latestTime":"08:50 EDT","volume":97148,"amount":27075895.6396,"timestamp":1791895807710,"change":0.4200000000000159,"changeRate":0.0015113350125945159},"preHourTrading":{"tag":"盘前","latestPrice":278.32,"preClose":277.9,"latestTime":"08:50 EDT","volume":97148,"amount":27075895.6396,"timestamp":1791895807710,"change":0.4200000000000159,"changeRate":0.0015113350125945159},"postHourTrading":{"tag":"盘后","latestPrice":277.6,"preClose":277.9,"latestTime":"19:59 EDT","volume":738973,"amount":205340330.6587,"timestamp":1791849595107,"change":-0.2999999999999545,"changeRate":-0.0010795250089958783},"overnightTrading":{"tag":"夜盘","latestPrice":279.17999267578125,"preClose":277.8999938964844,"latestTime":"20261013 04:00 EDT","volume":92572,"amount":25760825,"timestamp":1791878401981,"change":1.279998779296875,"changeRate":0.004605969080278802},"impliedVol":0.2032,"impliedVolPercentile":0.16},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.003834,"change":-0.54,"latestPrice":140.32,"close":140.32,"volume":9632856,"market":"US","high":148.1355,"low":139.76,"preClose":140.86,"open":145.54,"turnoverRate":0.009358,"peRate":87.669593,"amplitude":0.05946,"marketValue":145393508284.32,"askSize":30,"bidSize":160,"askPrice":141.56,"bidPrice":140.65,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.031158,"changeRate20Day":-0.014261,"changeRate60Day":0.359163,"changeRateWTD":-0.003834,"changeRateMTD":0.047086,"changeRateQTD":0.047086,"changeRateYTD":-0.084013,"amount":1373463944.018555,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.023952,"pbRate":11.616611,"volumeRatio":1.107911,"committee":0.684211,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.002465,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144434686710.08,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":141.02,"preClose":140.32,"latestTime":"08:49 EDT","volume":96882,"amount":13683947.9229,"timestamp":1791895798598,"change":0.700000000000017,"changeRate":0.004988597491448241},"preHourTrading":{"tag":"盘前","latestPrice":141.02,"preClose":140.32,"latestTime":"08:49 EDT","volume":96882,"amount":13683947.9229,"timestamp":1791895798598,"change":0.700000000000017,"changeRate":0.004988597491448241},"postHourTrading":{"tag":"盘后","latestPrice":139.55,"preClose":140.32,"latestTime":"19:59 EDT","volume":212954,"amount":29865154.9606,"timestamp":1791849599477,"change":-0.7699999999999818,"changeRate":-0.005487457240592801},"overnightTrading":{"tag":"夜盘","latestPrice":141.39999389648438,"preClose":140.32000732421875,"latestTime":"20261013 04:00 EDT","volume":31747,"amount":4460860,"timestamp":1791878401996,"change":1.079986572265625,"changeRate":0.007696597177124171},"impliedVol":0.6051,"impliedVolPercentile":0.748},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.003965,"change":-0.13,"latestPrice":32.66,"close":32.66,"volume":2323369,"market":"US","high":32.85,"low":32.6401,"preClose":32.79,"open":32.77,"turnoverRate":0.003496,"peRate":0,"amplitude":0.006401,"marketValue":21702570000,"askSize":100,"bidSize":100,"askPrice":35.79,"bidPrice":32.66,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.017449,"changeRate20Day":-0.022448,"changeRate60Day":-0.040822,"changeRateWTD":-0.003965,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.14677,"amount":76014689.477116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.646995,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3691,"divideRate":0.011301,"floatMarketCap":21702569999.999996,"shortable":3,"shares":664500000,"floatShares":664500000,"hourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.66,"latestTime":"08:12 EDT","volume":4811,"amount":157126.24969,"timestamp":1791893533142,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.66,"preClose":32.66,"latestTime":"08:12 EDT","volume":4811,"amount":157126.24969,"timestamp":1791893533142,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7491,"preClose":32.66,"latestTime":"19:30 EDT","volume":33309,"amount":1087887.7977,"timestamp":1791847803669,"change":0.08910000000000196,"changeRate":0.002728107777097427},"overnightTrading":{"tag":"夜盘","latestPrice":32.65999984741211,"preClose":32.65999984741211,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1856,"impliedVolPercentile":0.54},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.003985,"change":-0.33,"latestPrice":82.49,"close":82.49,"volume":2117265,"market":"US","high":82.75,"low":82.42,"preClose":82.82,"open":82.73,"turnoverRate":0.002569,"peRate":7.211057,"amplitude":0.003985,"marketValue":67995107804.62,"askSize":100,"bidSize":500,"askPrice":90.36,"bidPrice":82.4,"week52High":86.52,"week52Low":70.275,"changeRate5Day":-0.016571,"changeRate20Day":-0.019027,"changeRate60Day":0.011279,"changeRateWTD":-0.003985,"changeRateMTD":-0.005785,"changeRateQTD":-0.005785,"changeRateYTD":0.121397,"amount":174731674.940643,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.794505,"pbRate":0.900148,"volumeRatio":0.878455,"committee":0.666667,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023676,"floatMarketCap":67995107804.619995,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘前","latestPrice":82.49,"preClose":82.49,"latestTime":"08:47 EDT","volume":3619,"amount":297704.278025,"timestamp":1791895628257,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.49,"preClose":82.49,"latestTime":"08:47 EDT","volume":3619,"amount":297704.278025,"timestamp":1791895628257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.34,"preClose":82.49,"latestTime":"19:57 EDT","volume":889149,"amount":73345552.4392,"timestamp":1791849432828,"change":-0.14999999999999147,"changeRate":-0.0018184022305732996},"overnightTrading":{"tag":"夜盘","latestPrice":82.4000015258789,"preClose":82.48999786376953,"latestTime":"20261013 04:00 EDT","volume":1879,"amount":154912,"timestamp":1791878401676,"change":-0.089996337890625,"changeRate":-0.0010909969720117102},"impliedVol":0.1733,"impliedVolPercentile":0.74},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.004083,"change":-0.15,"latestPrice":36.59,"close":36.59,"volume":5571282,"market":"US","high":36.7599,"low":36.53,"preClose":36.74,"open":36.72,"turnoverRate":0.003126,"peRate":0,"amplitude":0.006257,"marketValue":65207039000,"askSize":902,"bidSize":36,"askPrice":36.49,"bidPrice":36.41,"week52High":37.1,"week52Low":27.96,"changeRate5Day":-0.00354,"changeRate20Day":0.038014,"changeRate60Day":0.070509,"changeRateWTD":-0.004083,"changeRateMTD":0.018369,"changeRateQTD":0.018369,"changeRateYTD":0.121704,"amount":204044250.237717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691558,"committee":-0.923241,"roa":0,"roe":0,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1396,"divideRate":0.003815,"floatMarketCap":65207039000.00001,"shortable":3,"shares":1782100000,"floatShares":1782100000,"hourTrading":{"tag":"盘前","latestPrice":36.49,"preClose":36.59,"latestTime":"08:48 EDT","volume":5948,"amount":217139.983928,"timestamp":1791895727715,"change":-0.10000000000000142,"changeRate":-0.0027329871549604105},"preHourTrading":{"tag":"盘前","latestPrice":36.49,"preClose":36.59,"latestTime":"08:48 EDT","volume":5948,"amount":217139.983928,"timestamp":1791895727715,"change":-0.10000000000000142,"changeRate":-0.0027329871549604105},"postHourTrading":{"tag":"盘后","latestPrice":36.52,"preClose":36.59,"latestTime":"19:59 EDT","volume":21521,"amount":787148.2458,"timestamp":1791849597907,"change":-0.07000000000000028,"changeRate":-0.0019130910084722678},"overnightTrading":{"tag":"夜盘","latestPrice":36.439998626708984,"preClose":36.59000015258789,"latestTime":"20261013 04:00 EDT","volume":916,"amount":33366,"timestamp":1791878401889,"change":-0.15000152587890625,"changeRate":-0.004099522417419206},"impliedVol":0.1251,"impliedVolPercentile":0.008},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.004269,"change":-0.62,"latestPrice":144.62,"close":144.62,"volume":979481,"market":"US","high":145.21,"low":144.46,"preClose":145.24,"open":145.12,"turnoverRate":0.00178,"peRate":5.705986,"amplitude":0.005164,"marketValue":79598848000,"askSize":100,"bidSize":1,"askPrice":157.61,"bidPrice":143.92,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":-0.004269,"changeRate20Day":0.045547,"changeRate60Day":0.077164,"changeRateWTD":-0.004269,"changeRateMTD":0.016589,"changeRateQTD":0.016589,"changeRateYTD":0.173292,"amount":141741255.076782,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.76415,"pbRate":1.305372,"volumeRatio":0.588081,"committee":-0.980198,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003388,"floatMarketCap":79598848000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":144.62,"latestTime":"08:47 EDT","volume":817,"amount":117691.52976,"timestamp":1791895639718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":144.62,"latestTime":"08:47 EDT","volume":817,"amount":117691.52976,"timestamp":1791895639718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":144.8,"preClose":144.62,"latestTime":"19:55 EDT","volume":395,"amount":57136.4228,"timestamp":1791849354678,"change":0.18000000000000682,"changeRate":0.0012446411284746702},"overnightTrading":{"tag":"夜盘","latestPrice":143.8800048828125,"preClose":144.6199951171875,"latestTime":"20261013 04:00 EDT","volume":505,"amount":72659,"timestamp":1791878401982,"change":-0.739990234375,"changeRate":-0.00511679061927347},"impliedVol":0.1882,"impliedVolPercentile":0.392},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.004422,"change":-0.42,"latestPrice":94.57,"close":94.57,"volume":766538,"market":"US","high":94.84,"low":94.48415,"preClose":94.99,"open":94.84,"turnoverRate":0.001235,"peRate":0,"amplitude":0.003746,"marketValue":58680684905.43,"askSize":515,"bidSize":100,"askPrice":95,"bidPrice":84.87,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.015921,"changeRate20Day":-0.014382,"changeRate60Day":0.01568,"changeRateWTD":-0.004422,"changeRateMTD":-0.004422,"changeRateQTD":-0.004422,"changeRateYTD":0.11732,"amount":72521055.334122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68293,"committee":-0.674797,"roa":0,"roe":0,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7993,"divideRate":0.0296,"floatMarketCap":58680684905.42999,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘前","latestPrice":94.7103,"preClose":94.57,"latestTime":"08:44 EDT","volume":392,"amount":37087.97848,"timestamp":1791895492539,"change":0.14030000000001053,"changeRate":0.0014835571534314322},"preHourTrading":{"tag":"盘前","latestPrice":94.7103,"preClose":94.57,"latestTime":"08:44 EDT","volume":392,"amount":37087.97848,"timestamp":1791895492539,"change":0.14030000000001053,"changeRate":0.0014835571534314322},"postHourTrading":{"tag":"盘后","latestPrice":96.176,"preClose":94.57,"latestTime":"19:56 EDT","volume":759,"amount":71979.48,"timestamp":1791849390488,"change":1.6060000000000088,"changeRate":0.01698212963942063},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.56999969482422,"latestTime":"20261013 04:00 EDT","volume":2,"amount":189,"timestamp":1791878401982,"change":-0.06999969482421875,"changeRate":-0.0007401892254425989},"impliedVol":0.0988,"impliedVolPercentile":0.336}]}}}