US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,451.75

+0.10350.00%

Number of Gainers:50

Number of Losers:47

Number of Flat:3

PE:- -

High:3,465.38

Open:3,451.64

Low:3,445.84

Close:3,451.65

Volume:813.64M

Turnover:163.66B

Market Cap:45.37T

Float Cap:42.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pepsi US PEP	126.68	+0.56%	+0.7100	7.90M	1.00B	173.21B
Huntington Bancshares US HBAN	15.4	+0.52%	+0.0800	14.09M	217.09M	31.25B
Vanguard Health Care ETF US VHT	320.67	+0.52%	+1.66	168.28K	53.83M	19.40B
Vanguard Russell 1000 Value ETF US VONV	111.7	+0.49%	+0.5500	508.74K	56.77M	22.25B
Pfizer US PFE	28.4	+0.42%	+0.1200	18.56M	526.85M	161.47B
Vanguard Mega Cap Value ETF US MGV	164.45	+0.41%	+0.6700	138.98K	22.82M	13.73B
Walt Disney US DIS	108.49	+0.41%	+0.4400	6.63M	718.60M	187.33B
JPMorgan Chase US JPM	334.3	+0.39%	+1.31	5.68M	1.90B	888.63B
Berkshire Hathaway US BRK.B	517.6	+0.38%	+1.98	3.18M	1.64B	1.11T
RTX Corp US RTX	186.66	+0.37%	+0.6900	3.77M	703.21M	251.57B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	99.22	+0.36%	+0.3600	303.03K	30.05M	17.18B
Schwab U.S. Large-Cap Value ETF US SCHV	34.04	+0.32%	+0.1100	1.88M	64.00M	15.43B
Alphabet US GOOG	348.97	+0.32%	+1.11	11.85M	4.14B	4.27T
Alphabet US GOOGL	352.72	+0.30%	+1.06	19.08M	6.74B	4.31T
Sherwin-Williams US SHW	320.21	+0.27%	+0.8500	932.28K	298.85M	77.73B
McDonald's US MCD	235.65	+0.18%	+0.4200	4.37M	1.03B	166.76B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.58	+0.17%	+0.1700	6.98M	715.65M	28.64B
Vanguard Tax-Exempt Bond ETF US VTEB	47.38	+0.13%	+0.0600	21.58M	1.02B	50.14B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.5	+0.11%	+0.0900	6.98M	547.97M	66.41B
Comcast US CMCSA	20.68	+0.10%	+0.0200	24.64M	508.34M	73.39B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3451.7493,"timestamp":1791835199999,"preClose":3451.6458,"halted":0,"volume":813635000,"delay":0,"changeRate":0.00003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.103516,"latestTime":"10-12 16:00:00 EDT","open":3451.6428,"high":3465.3809,"low":3445.8403,"amount":163661353057.2526,"amplitude":0.005661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.004353,"increases":50,"decrements":47,"flats":2,"marketCap":45373665706162,"floatMarketCap":42393999951026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.005661,"preClose":3451.6458,"low":3445.8403,"pbRate":"6.805914","latestPrice":3451.7493,"volume":813635000,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.004353,"peRate":24.938489,"marketCap":45373665706162,"floatMarketCap":42393999951026,"timestamp":1791835199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":50,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PEP","nameCN":"Pepsi","changeRate":0.005636,"change":0.71,"latestPrice":126.68,"close":126.68,"volume":7903958,"market":"US","high":127.23,"low":125.82,"preClose":125.97,"open":126.755,"turnoverRate":0.005789,"peRate":15.935397,"amplitude":0.011193,"marketValue":173214646654.96,"askSize":20,"bidSize":180,"askPrice":128.82,"bidPrice":128.56,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.008197,"changeRate20Day":-0.070852,"changeRate60Day":-0.076138,"changeRateWTD":0.005636,"changeRateMTD":-0.000316,"changeRateQTD":-0.000316,"changeRateYTD":-0.117336,"amount":1000554235.263443,"eps":7.949598,"lyrEps":6,"lyrPeRate":21.113333,"pbRate":7.77026,"volumeRatio":0.598103,"committee":0.8,"roa":0.090169,"roe":0.521865,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8019,"divideRate":0.0458,"floatMarketCap":172964830908,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘前","latestPrice":128.75,"preClose":126.68,"latestTime":"08:50 EDT","volume":26024,"amount":3333953.63752,"timestamp":1791895801126,"change":2.069999999999993,"changeRate":0.01634038522260809},"preHourTrading":{"tag":"盘前","latestPrice":128.75,"preClose":126.68,"latestTime":"08:50 EDT","volume":26024,"amount":3333953.63752,"timestamp":1791895801126,"change":2.069999999999993,"changeRate":0.01634038522260809},"postHourTrading":{"tag":"盘后","latestPrice":127.1,"preClose":126.68,"latestTime":"19:59 EDT","volume":758781,"amount":96146348.9562,"timestamp":1791849578207,"change":0.4199999999999875,"changeRate":0.00331544047994938},"overnightTrading":{"tag":"夜盘","latestPrice":127.77999877929688,"preClose":126.68000030517578,"latestTime":"20261013 04:00 EDT","volume":10686,"amount":1365694,"timestamp":1791878401999,"change":1.0999984741210938,"changeRate":0.008683284429042988},"impliedVol":0.2065,"impliedVolPercentile":0.024},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.005222,"change":0.08,"latestPrice":15.4,"close":15.4,"volume":14091555,"market":"US","high":15.45,"low":15.3,"preClose":15.32,"open":15.34,"turnoverRate":0.007017,"peRate":12.014796,"amplitude":0.009791,"marketValue":31246600000,"askSize":667,"bidSize":1,"askPrice":15.54,"bidPrice":15.41,"week52High":19.455,"week52Low":14.82,"changeRate5Day":0.007194,"changeRate20Day":-0.081694,"changeRate60Day":-0.156164,"changeRateWTD":0.005222,"changeRateMTD":0.009174,"changeRateQTD":0.009174,"changeRateYTD":-0.112392,"amount":217089337.783613,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.079137,"pbRate":1.050553,"volumeRatio":0.568126,"committee":-0.997006,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000325,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.04026,"floatMarketCap":30925300344.4,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.4,"latestTime":"08:49 EDT","volume":3016,"amount":46645.947608,"timestamp":1791895763461,"change":0.11999999999999922,"changeRate":0.007792207792207741},"preHourTrading":{"tag":"盘前","latestPrice":15.52,"preClose":15.4,"latestTime":"08:49 EDT","volume":3016,"amount":46645.947608,"timestamp":1791895763461,"change":0.11999999999999922,"changeRate":0.007792207792207741},"postHourTrading":{"tag":"盘后","latestPrice":15.44,"preClose":15.4,"latestTime":"19:55 EDT","volume":319610,"amount":4921995.9238,"timestamp":1791849355072,"change":0.03999999999999915,"changeRate":0.002597402597402542},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.399999618530273,"latestTime":"20261013 04:00 EDT","volume":12,"amount":186,"timestamp":1791878401992,"change":0.10000038146972656,"changeRate":0.006493531425117677},"impliedVol":0.3404,"impliedVolPercentile":0.74},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.005204,"change":1.66,"latestPrice":320.67,"close":320.67,"volume":168276,"market":"US","high":320.8115,"low":319,"preClose":319.01,"open":320.04,"turnoverRate":0.002782,"peRate":34.813156,"amplitude":0.005679,"marketValue":19395951984.36,"askSize":1,"bidSize":40,"askPrice":330,"bidPrice":292.64,"week52High":330.75,"week52Low":263,"changeRate5Day":0.019586,"changeRate20Day":0.017935,"changeRate60Day":0.057444,"changeRateWTD":0.005204,"changeRateMTD":0.014522,"changeRateQTD":0.014522,"changeRateYTD":0.114018,"amount":53834074.467041,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.725377,"pbRate":0.979738,"volumeRatio":0.588233,"committee":0.95122,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6176,"divideRate":0.0144,"floatMarketCap":19395951984.36,"shortable":3,"shares":60485708,"floatShares":60485708,"hourTrading":{"tag":"盘前","latestPrice":326.1513,"preClose":320.67,"latestTime":"08:45 EDT","volume":357,"amount":114838.2249,"timestamp":1791895531336,"change":5.481299999999976,"changeRate":0.01709327345869578},"preHourTrading":{"tag":"盘前","latestPrice":326.1513,"preClose":320.67,"latestTime":"08:45 EDT","volume":357,"amount":114838.2249,"timestamp":1791895531336,"change":5.481299999999976,"changeRate":0.01709327345869578},"postHourTrading":{"tag":"盘后","latestPrice":320.67,"preClose":320.67,"latestTime":"19:30 EDT","volume":747,"amount":239452.34,"timestamp":1791847803783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.69000244140625,"preClose":320.6700134277344,"latestTime":"20261013 04:00 EDT","volume":2,"amount":641,"timestamp":1791878401957,"change":0.019989013671875,"changeRate":0.00006233515088675321},"impliedVol":0.1843,"impliedVolPercentile":0.78},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.004948,"change":0.55,"latestPrice":111.7,"close":111.7,"volume":508743,"market":"US","high":111.715,"low":111.43,"preClose":111.15,"open":111.45,"turnoverRate":0.002554,"peRate":0,"amplitude":0.002564,"marketValue":22248215998.3,"askSize":1792,"bidSize":1792,"askPrice":112.95,"bidPrice":111.29,"week52High":114.08,"week52Low":87.7,"changeRate5Day":0.01749,"changeRate20Day":-0.002857,"changeRate60Day":0.026938,"changeRateWTD":0.004948,"changeRateMTD":0.027599,"changeRateQTD":0.027599,"changeRateYTD":0.210184,"amount":56768056.138023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.52026,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7313,"divideRate":0.0155,"floatMarketCap":22248215998.3,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.7,"latestTime":"08:48 EDT","volume":9,"amount":1005.914934,"timestamp":1791895738311,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.7,"preClose":111.7,"latestTime":"08:48 EDT","volume":9,"amount":1005.914934,"timestamp":1791895738311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.7,"preClose":111.7,"latestTime":"19:30 EDT","volume":41,"amount":4579.19,"timestamp":1791847802379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.69999694824219,"preClose":111.69999694824219,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.2067,"impliedVolPercentile":0.984},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004243,"change":0.12,"latestPrice":28.4,"close":28.4,"volume":18555612,"market":"US","high":28.495,"low":28.28,"preClose":28.28,"open":28.42,"turnoverRate":0.003287,"peRate":37.374864,"amplitude":0.007603,"marketValue":161474094476.8,"askSize":98,"bidSize":801,"askPrice":28.65,"bidPrice":28.58,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.036118,"changeRate20Day":0.024531,"changeRate60Day":0.133733,"changeRateWTD":0.004243,"changeRateMTD":-0.004208,"changeRateQTD":-0.004208,"changeRateYTD":0.140562,"amount":526845910.409729,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.815392,"pbRate":1.895458,"volumeRatio":0.594962,"committee":0.78198,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.001582,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721,"divideRate":0.060599,"floatMarketCap":160298019918.4,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.4,"latestTime":"08:49 EDT","volume":69831,"amount":1995983.243874,"timestamp":1791895745734,"change":0.22000000000000242,"changeRate":0.007746478873239522},"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.4,"latestTime":"08:49 EDT","volume":69831,"amount":1995983.243874,"timestamp":1791895745734,"change":0.22000000000000242,"changeRate":0.007746478873239522},"postHourTrading":{"tag":"盘后","latestPrice":28.376,"preClose":28.4,"latestTime":"19:59 EDT","volume":3033432,"amount":86145651.936916,"timestamp":1791849584662,"change":-0.023999999999997357,"changeRate":-0.0008450704225351183},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.399999618530273,"latestTime":"20261013 04:00 EDT","volume":38196,"amount":1088122,"timestamp":1791878401948,"change":0.15999984741210938,"changeRate":0.0056337975197617105},"impliedVol":0.2689,"impliedVolPercentile":0.6},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.004091,"change":0.67,"latestPrice":164.45,"close":164.45,"volume":138983,"market":"US","high":164.47,"low":163.825,"preClose":163.78,"open":163.93,"turnoverRate":0.001664,"peRate":0,"amplitude":0.003938,"marketValue":13734234320.95,"askSize":100,"bidSize":100,"askPrice":179.25,"bidPrice":147.73,"week52High":169.84,"week52Low":135.48,"changeRate5Day":0.0155,"changeRate20Day":-0.006404,"changeRate60Day":0.01619,"changeRateWTD":0.004091,"changeRateMTD":0.020858,"changeRateQTD":0.020858,"changeRateYTD":0.16499,"amount":22820153.528809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639463,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0752,"divideRate":0.0187,"floatMarketCap":13734234320.949999,"shortable":3,"shares":83516171,"floatShares":83516171,"hourTrading":{"tag":"盘前","latestPrice":164.46,"preClose":164.45,"latestTime":"08:20 EDT","volume":113,"amount":18572.00878,"timestamp":1791894021552,"change":0.010000000000019327,"changeRate":0.0000608087564610479},"preHourTrading":{"tag":"盘前","latestPrice":164.46,"preClose":164.45,"latestTime":"08:20 EDT","volume":113,"amount":18572.00878,"timestamp":1791894021552,"change":0.010000000000019327,"changeRate":0.0000608087564610479},"postHourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.45,"latestTime":"19:35 EDT","volume":38,"amount":6249.1077,"timestamp":1791848153524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.4600067138672,"preClose":164.4499969482422,"latestTime":"20261013 04:00 EDT","volume":1,"amount":164,"timestamp":1791878401931,"change":0.010009765625,"changeRate":0.00006086814114171374},"impliedVol":0.1451,"impliedVolPercentile":0.868},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.004072,"change":0.44,"latestPrice":108.49,"close":108.49,"volume":6626030,"market":"US","high":108.99,"low":107.56,"preClose":108.05,"open":107.9,"turnoverRate":0.003837,"peRate":22.428213,"amplitude":0.013235,"marketValue":187328261997.98,"askSize":228,"bidSize":220,"askPrice":109.45,"bidPrice":109.1,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.0471,"changeRate20Day":-0.000921,"changeRate60Day":0.110781,"changeRateWTD":0.004072,"changeRateMTD":0.034223,"changeRateQTD":0.034223,"changeRateYTD":-0.046409,"amount":718602791.035385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.778456,"pbRate":1.702489,"volumeRatio":0.766461,"committee":-0.017857,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013826,"floatMarketCap":187328261997.97998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘前","latestPrice":109.1754,"preClose":108.49,"latestTime":"08:49 EDT","volume":235807,"amount":25585823.51468,"timestamp":1791895765227,"change":0.6854000000000013,"changeRate":0.00631763296156329},"preHourTrading":{"tag":"盘前","latestPrice":109.1754,"preClose":108.49,"latestTime":"08:49 EDT","volume":235807,"amount":25585823.51468,"timestamp":1791895765227,"change":0.6854000000000013,"changeRate":0.00631763296156329},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.49,"latestTime":"19:59 EDT","volume":277225,"amount":30074422.0796,"timestamp":1791849570661,"change":-0.28999999999999204,"changeRate":-0.0026730574246473598},"overnightTrading":{"tag":"夜盘","latestPrice":109.04000091552734,"preClose":108.48999786376953,"latestTime":"20261013 04:00 EDT","volume":3237,"amount":351644,"timestamp":1791878401972,"change":0.5500030517578125,"changeRate":0.005069619896651203},"impliedVol":0.3523,"impliedVolPercentile":0.664},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.003934,"change":1.31,"latestPrice":334.3,"close":334.3,"volume":5680360,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.3,"turnoverRate":0.00215,"peRate":14.303293,"amplitude":0.008379,"marketValue":888631644988.5,"askSize":10,"bidSize":35,"askPrice":337,"bidPrice":336.4,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.005777,"changeRate20Day":-0.045212,"changeRate60Day":-0.019936,"changeRateWTD":0.003934,"changeRateMTD":0.010489,"changeRateQTD":0.010489,"changeRateYTD":0.03749,"amount":1899678419.425049,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.669671,"pbRate":2.513397,"volumeRatio":0.893998,"committee":0.555556,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000179,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017948,"floatMarketCap":883138158945.6,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘前","latestPrice":336.4057,"preClose":334.3,"latestTime":"08:50 EDT","volume":529309,"amount":176799400.49134,"timestamp":1791895805935,"change":2.105700000000013,"changeRate":0.006298833383188792},"preHourTrading":{"tag":"盘前","latestPrice":336.4057,"preClose":334.3,"latestTime":"08:50 EDT","volume":529309,"amount":176799400.49134,"timestamp":1791895805935,"change":2.105700000000013,"changeRate":0.006298833383188792},"postHourTrading":{"tag":"盘后","latestPrice":334.79,"preClose":334.3,"latestTime":"19:59 EDT","volume":391949,"amount":131056379.033001,"timestamp":1791849595813,"change":0.4900000000000091,"changeRate":0.0014657493269518668},"overnightTrading":{"tag":"夜盘","latestPrice":336.489990234375,"preClose":334.29998779296875,"latestTime":"20261013 04:00 EDT","volume":10327,"amount":3467149,"timestamp":1791878401996,"change":2.19000244140625,"changeRate":0.006551009636178969},"impliedVol":0.2389,"impliedVolPercentile":0.156},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.00384,"change":1.98,"latestPrice":517.6,"close":517.6,"volume":3179998,"market":"US","high":518.32,"low":515,"preClose":515.62,"open":517.36,"turnoverRate":0.001818,"peRate":12.950241,"amplitude":0.006439,"marketValue":1108181600000,"askSize":61,"bidSize":60,"askPrice":521,"bidPrice":520.73,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.026455,"changeRate20Day":0.005146,"changeRate60Day":0.054368,"changeRateWTD":0.00384,"changeRateMTD":0.039462,"changeRateQTD":0.039462,"changeRateYTD":0.029742,"amount":1644534490.603272,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.591222,"pbRate":1.481704,"volumeRatio":0.823104,"committee":-0.008264,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905282399482.4,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘前","latestPrice":520.92,"preClose":517.6,"latestTime":"08:49 EDT","volume":10379,"amount":5398282.9261,"timestamp":1791895779266,"change":3.3199999999999363,"changeRate":0.006414219474497558},"preHourTrading":{"tag":"盘前","latestPrice":520.92,"preClose":517.6,"latestTime":"08:49 EDT","volume":10379,"amount":5398282.9261,"timestamp":1791895779266,"change":3.3199999999999363,"changeRate":0.006414219474497558},"postHourTrading":{"tag":"盘后","latestPrice":518.49,"preClose":517.6,"latestTime":"19:59 EDT","volume":254259,"amount":131605349.7234,"timestamp":1791849599940,"change":0.8899999999999864,"changeRate":0.001719474497681581},"overnightTrading":{"tag":"夜盘","latestPrice":520.7999877929688,"preClose":517.5999755859375,"latestTime":"20261013 04:00 EDT","volume":5691,"amount":2958454,"timestamp":1791878401981,"change":3.20001220703125,"changeRate":0.006182404091902724},"impliedVol":0.1711,"impliedVolPercentile":0.484},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.00371,"change":0.69,"latestPrice":186.66,"close":186.66,"volume":3767883,"market":"US","high":187.41,"low":185.9516,"preClose":185.97,"open":186.71,"turnoverRate":0.003017,"peRate":32.86135,"amplitude":0.007842,"marketValue":251572535159.04,"askSize":12,"bidSize":50,"askPrice":186.35,"bidPrice":186.08,"week52High":226.884,"week52Low":155.64,"changeRate5Day":0.01264,"changeRate20Day":-0.044435,"changeRate60Day":-0.035399,"changeRateWTD":0.00371,"changeRateMTD":0.00544,"changeRateQTD":0.00544,"changeRateYTD":0.017775,"amount":703212498.740891,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.633065,"pbRate":3.790056,"volumeRatio":0.960456,"committee":0.612903,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000652,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015108,"floatMarketCap":233138340000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘前","latestPrice":186.08,"preClose":186.66,"latestTime":"08:48 EDT","volume":22479,"amount":4193334.48987,"timestamp":1791895724579,"change":-0.5799999999999841,"changeRate":-0.003107253830493861},"preHourTrading":{"tag":"盘前","latestPrice":186.08,"preClose":186.66,"latestTime":"08:48 EDT","volume":22479,"amount":4193334.48987,"timestamp":1791895724579,"change":-0.5799999999999841,"changeRate":-0.003107253830493861},"postHourTrading":{"tag":"盘后","latestPrice":186.03,"preClose":186.66,"latestTime":"19:58 EDT","volume":601600,"amount":112294931.3678,"timestamp":1791849521188,"change":-0.6299999999999955,"changeRate":-0.003375120540019262},"overnightTrading":{"tag":"夜盘","latestPrice":187.75999450683594,"preClose":186.66000366210938,"latestTime":"20261013 04:00 EDT","volume":1057,"amount":198138,"timestamp":1791878401943,"change":1.0999908447265625,"changeRate":0.005893018446082098},"impliedVol":0.3183,"impliedVolPercentile":0.66},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.003642,"change":0.36,"latestPrice":99.22,"close":99.22,"volume":303034,"market":"US","high":99.3,"low":98.95,"preClose":98.86,"open":98.95,"turnoverRate":0.00175,"peRate":0,"amplitude":0.00354,"marketValue":17184904000,"askSize":2016,"bidSize":2016,"askPrice":99.67,"bidPrice":99.22,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.004353,"changeRate20Day":0.007514,"changeRate60Day":0.034943,"changeRateWTD":0.003642,"changeRateMTD":0.020362,"changeRateQTD":0.020362,"changeRateYTD":0.109471,"amount":30051737.88324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1906,"divideRate":0.012,"floatMarketCap":17184904000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘前","latestPrice":99.5325,"preClose":99.22,"latestTime":"08:07 EDT","volume":50,"amount":4971.635,"timestamp":1791893249941,"change":0.3125,"changeRate":0.0031495666196331385},"preHourTrading":{"tag":"盘前","latestPrice":99.5325,"preClose":99.22,"latestTime":"08:07 EDT","volume":50,"amount":4971.635,"timestamp":1791893249941,"change":0.3125,"changeRate":0.0031495666196331385},"postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"19:30 EDT","volume":1718,"amount":170460.19,"timestamp":1791847802397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.22000122070312,"preClose":99.22000122070312,"latestTime":"20261013 04:00 EDT","volume":3,"amount":298,"timestamp":1791878401795,"change":0,"changeRate":0},"impliedVol":0.0573,"impliedVolPercentile":0.152},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.003242,"change":0.11,"latestPrice":34.04,"close":34.04,"volume":1882208,"market":"US","high":34.04,"low":33.9399,"preClose":33.93,"open":34,"turnoverRate":0.004153,"peRate":0,"amplitude":0.00295,"marketValue":15426928000,"askSize":100,"bidSize":100,"askPrice":37.1,"bidPrice":31.1,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.012493,"changeRate20Day":-0.003513,"changeRate60Day":0.006803,"changeRateWTD":0.003242,"changeRateMTD":0.021915,"changeRateQTD":0.021915,"changeRateYTD":0.149612,"amount":64003968.086548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.60314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6263,"divideRate":0.018399,"floatMarketCap":15426928000,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":34.04,"latestTime":"08:12 EDT","volume":34,"amount":1157.496204,"timestamp":1791893520709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.04,"preClose":34.04,"latestTime":"08:12 EDT","volume":34,"amount":1157.496204,"timestamp":1791893520709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.18,"preClose":34.04,"latestTime":"19:30 EDT","volume":1904,"amount":65009.9326,"timestamp":1791847803142,"change":0.14000000000000057,"changeRate":0.004112808460634564},"overnightTrading":{"tag":"夜盘","latestPrice":34.040000915527344,"preClose":34.040000915527344,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0677,"impliedVolPercentile":0.364},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.003191,"change":1.11,"latestPrice":348.97,"close":348.97,"volume":11854228,"market":"US","high":352.66,"low":347.1601,"preClose":347.86,"open":348.34,"turnoverRate":0.001135,"peRate":17.499354,"amplitude":0.015811,"marketValue":4267903100000.0005,"askSize":130,"bidSize":130,"askPrice":351.19,"bidPrice":350.88,"week52High":404.47,"week52Low":240.75,"changeRate5Day":0.014949,"changeRate20Day":0.00943,"changeRate60Day":0.008234,"changeRateWTD":0.003191,"changeRateMTD":0.024153,"changeRateQTD":0.024153,"changeRateYTD":0.112078,"amount":4143134444.286377,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.310326,"pbRate":6.856543,"volumeRatio":0.931435,"committee":0.130435,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645702578663.4004,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":348.97,"latestTime":"08:49 EDT","volume":99991,"amount":34952121.02597,"timestamp":1791895798956,"change":2.019999999999982,"changeRate":0.005788463191678315},"preHourTrading":{"tag":"盘前","latestPrice":350.99,"preClose":348.97,"latestTime":"08:49 EDT","volume":99991,"amount":34952121.02597,"timestamp":1791895798956,"change":2.019999999999982,"changeRate":0.005788463191678315},"postHourTrading":{"tag":"盘后","latestPrice":349.61,"preClose":348.97,"latestTime":"19:59 EDT","volume":1391876,"amount":485742831.184301,"timestamp":1791849596990,"change":0.6399999999999864,"changeRate":0.0018339685359772654},"overnightTrading":{"tag":"夜盘","latestPrice":349.1000061035156,"preClose":348.9700012207031,"latestTime":"20261013 04:00 EDT","volume":80899,"amount":28094791,"timestamp":1791878401997,"change":0.1300048828125,"changeRate":0.0003725388496367615},"impliedVol":0.3765,"impliedVolPercentile":0.744},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.003014,"change":1.06,"latestPrice":352.72,"close":352.72,"volume":19076437,"market":"US","high":356.5,"low":350.5,"preClose":351.66,"open":351.86,"turnoverRate":0.001795,"peRate":17.6874,"amplitude":0.017062,"marketValue":4313765600000.0005,"askSize":210,"bidSize":110,"askPrice":355.05,"bidPrice":354.65,"week52High":408.61,"week52Low":239.71,"changeRate5Day":0.018039,"changeRate20Day":0.009531,"changeRate60Day":0.017158,"changeRateWTD":0.003014,"changeRateMTD":0.02511,"changeRateQTD":0.02511,"changeRateYTD":0.126901,"amount":6736594442.787689,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.65753,"pbRate":6.930223,"volumeRatio":0.899404,"committee":-0.3125,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000198,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3749060880000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":355.05,"preClose":352.72,"latestTime":"08:50 EDT","volume":151738,"amount":53598173.99396,"timestamp":1791895806820,"change":2.329999999999984,"changeRate":0.006605806305284599},"preHourTrading":{"tag":"盘前","latestPrice":355.05,"preClose":352.72,"latestTime":"08:50 EDT","volume":151738,"amount":53598173.99396,"timestamp":1791895806820,"change":2.329999999999984,"changeRate":0.006605806305284599},"postHourTrading":{"tag":"盘后","latestPrice":353.35,"preClose":352.72,"latestTime":"19:59 EDT","volume":3750138,"amount":1322760488.105598,"timestamp":1791849599044,"change":0.6299999999999955,"changeRate":0.0017861193014288824},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":352.7200012207031,"latestTime":"20261013 04:00 EDT","volume":126657,"amount":44465878,"timestamp":1791878401997,"change":0.279998779296875,"changeRate":0.0007938273370601256},"impliedVol":0.3792,"impliedVolPercentile":0.728},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.002662,"change":0.85,"latestPrice":320.21,"close":320.21,"volume":932281,"market":"US","high":322.42,"low":315,"preClose":319.36,"open":316.13,"turnoverRate":0.004125,"peRate":29.538547,"amplitude":0.023234,"marketValue":77733587531.71,"askSize":15,"bidSize":75,"askPrice":337.82,"bidPrice":320.15,"week52High":377.77,"week52Low":289.86,"changeRate5Day":0.005495,"changeRate20Day":-0.01322,"changeRate60Day":-0.033533,"changeRateWTD":0.002662,"changeRateMTD":-0.009466,"changeRateQTD":-0.009466,"changeRateYTD":-0.011789,"amount":298849576.752472,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.209552,"pbRate":20.165924,"volumeRatio":0.683837,"committee":0.666667,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000469,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009931,"floatMarketCap":72367459679.79,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":320.21,"preClose":320.21,"latestTime":"08:49 EDT","volume":85197,"amount":27283065.55485,"timestamp":1791895765267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.21,"preClose":320.21,"latestTime":"08:49 EDT","volume":85197,"amount":27283065.55485,"timestamp":1791895765267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":308.201,"preClose":320.21,"latestTime":"19:30 EDT","volume":24532,"amount":7854719.054,"timestamp":1791847807358,"change":-12.008999999999958,"changeRate":-0.03750351331938402},"overnightTrading":{"tag":"夜盘","latestPrice":322.4200134277344,"preClose":320.2099914550781,"latestTime":"20261013 04:00 EDT","volume":200,"amount":64388,"timestamp":1791878401989,"change":2.21002197265625,"changeRate":0.006901789549456614},"impliedVol":0.3439,"impliedVolPercentile":0.924},{"symbol":"MCD","nameCN":"McDonald's","changeRate":0.001785,"change":0.42,"latestPrice":235.65,"close":235.65,"volume":4371282,"market":"US","high":236.135,"low":232.5,"preClose":235.23,"open":235.23,"turnoverRate":0.006177,"peRate":19.141126,"amplitude":0.015453,"marketValue":166755726780.15,"askSize":3,"bidSize":36,"askPrice":239.4,"bidPrice":239.31,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.0112,"changeRate20Day":-0.084819,"changeRate60Day":-0.119756,"changeRateWTD":0.001785,"changeRateMTD":0.020395,"changeRateQTD":0.020395,"changeRateYTD":-0.22897,"amount":1027527343.245209,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.719665,"pbRate":-163.006576,"volumeRatio":0.657111,"committee":0.846154,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000573,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031572,"floatMarketCap":166755726780.15,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘前","latestPrice":239.33,"preClose":235.65,"latestTime":"08:50 EDT","volume":57976,"amount":13774022.1452,"timestamp":1791895808934,"change":3.680000000000007,"changeRate":0.015616380224909852},"preHourTrading":{"tag":"盘前","latestPrice":239.33,"preClose":235.65,"latestTime":"08:50 EDT","volume":57976,"amount":13774022.1452,"timestamp":1791895808934,"change":3.680000000000007,"changeRate":0.015616380224909852},"postHourTrading":{"tag":"盘后","latestPrice":235.64,"preClose":235.65,"latestTime":"19:59 EDT","volume":557362,"amount":131213856.7572,"timestamp":1791849573078,"change":-0.010000000000019327,"changeRate":-0.00004243581582864132},"overnightTrading":{"tag":"夜盘","latestPrice":237.3000030517578,"preClose":235.64999389648438,"latestTime":"20261013 04:00 EDT","volume":13228,"amount":3128865,"timestamp":1791878401981,"change":1.6500091552734375,"changeRate":0.0070019486442178674},"impliedVol":0.2469,"impliedVolPercentile":0.832},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.00166,"change":0.17,"latestPrice":102.58,"close":102.58,"volume":6980387,"market":"US","high":102.6364,"low":102.2607,"preClose":102.41,"open":102.3,"turnoverRate":0.025001,"peRate":11.208977,"amplitude":0.003669,"marketValue":28640336000,"askSize":1000,"bidSize":1000,"askPrice":103.14,"bidPrice":102.78,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.007365,"changeRate20Day":-0.016491,"changeRate60Day":-0.0463,"changeRateWTD":0.00166,"changeRateMTD":0.003915,"changeRateQTD":0.003915,"changeRateYTD":-0.069063,"amount":715651725.892647,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.788269,"pbRate":0.891316,"volumeRatio":0.223434,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0469,"divideRate":0.0492,"floatMarketCap":28640336000,"shortable":3,"shares":279200000,"floatShares":279200000,"hourTrading":{"tag":"盘前","latestPrice":102.9394,"preClose":102.58,"latestTime":"08:12 EDT","volume":419,"amount":43096.51735,"timestamp":1791893520216,"change":0.35940000000000794,"changeRate":0.003503606940924234},"preHourTrading":{"tag":"盘前","latestPrice":102.9394,"preClose":102.58,"latestTime":"08:12 EDT","volume":419,"amount":43096.51735,"timestamp":1791893520216,"change":0.35940000000000794,"changeRate":0.003503606940924234},"postHourTrading":{"tag":"盘后","latestPrice":102.53,"preClose":102.58,"latestTime":"19:30 EDT","volume":747,"amount":76598.1005,"timestamp":1791847802960,"change":-0.04999999999999716,"changeRate":-0.0004874244492103447},"overnightTrading":{"tag":"夜盘","latestPrice":102.62999725341797,"preClose":102.58000183105469,"latestTime":"20261013 04:00 EDT","volume":27,"amount":2771,"timestamp":1791878401963,"change":0.04999542236328125,"changeRate":0.00048737981546950824},"impliedVol":0.1403,"impliedVolPercentile":0.964},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.001268,"change":0.06,"latestPrice":47.38,"close":47.38,"volume":21576896,"market":"US","high":47.38,"low":47.18,"preClose":47.32,"open":47.29,"turnoverRate":0.020389,"peRate":0,"amplitude":0.004227,"marketValue":50139887321.62,"askSize":2091,"bidSize":1,"askPrice":47.81,"bidPrice":47.28,"week52High":51.18,"week52Low":46.8701,"changeRate5Day":0.000211,"changeRate20Day":-0.021277,"changeRate60Day":-0.054857,"changeRateWTD":0.001268,"changeRateMTD":0.000422,"changeRateQTD":0.000422,"changeRateYTD":-0.057864,"amount":1020195289.636231,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555193,"committee":-0.999044,"roa":0,"roe":0,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6962,"divideRate":0.0358,"floatMarketCap":50139887321.62,"shortable":3,"shares":1058250049,"floatShares":1058250049,"hourTrading":{"tag":"盘前","latestPrice":47.308,"preClose":47.38,"latestTime":"08:38 EDT","volume":1034,"amount":49035.23207,"timestamp":1791895106439,"change":-0.07200000000000273,"changeRate":-0.0015196285352469972},"preHourTrading":{"tag":"盘前","latestPrice":47.308,"preClose":47.38,"latestTime":"08:38 EDT","volume":1034,"amount":49035.23207,"timestamp":1791895106439,"change":-0.07200000000000273,"changeRate":-0.0015196285352469972},"postHourTrading":{"tag":"盘后","latestPrice":47.35,"preClose":47.38,"latestTime":"19:56 EDT","volume":308389,"amount":14611156.587,"timestamp":1791849380391,"change":-0.030000000000001137,"changeRate":-0.0006331785563529154},"overnightTrading":{"tag":"夜盘","latestPrice":47.380001068115234,"preClose":47.380001068115234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0556,"impliedVolPercentile":0.756},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.001148,"change":0.09,"latestPrice":78.5,"close":78.5,"volume":6982938,"market":"US","high":78.55,"low":78.3027,"preClose":78.41,"open":78.38,"turnoverRate":0.008254,"peRate":0,"amplitude":0.003154,"marketValue":66411697237,"askSize":300,"bidSize":300,"askPrice":78.99,"bidPrice":78.51,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.006539,"changeRate20Day":-0.013075,"changeRate60Day":-0.041982,"changeRateWTD":0.001148,"changeRateMTD":0.002426,"changeRateQTD":0.002426,"changeRateYTD":-0.062687,"amount":547971451.383499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.638292,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9878,"divideRate":0.0508,"floatMarketCap":66411697237,"shortable":3,"shares":846008882,"floatShares":846008882,"hourTrading":{"tag":"盘前","latestPrice":78.74,"preClose":78.5,"latestTime":"08:46 EDT","volume":1657,"amount":130391.672998,"timestamp":1791895609217,"change":0.23999999999999488,"changeRate":0.003057324840764266},"preHourTrading":{"tag":"盘前","latestPrice":78.74,"preClose":78.5,"latestTime":"08:46 EDT","volume":1657,"amount":130391.672998,"timestamp":1791895609217,"change":0.23999999999999488,"changeRate":0.003057324840764266},"postHourTrading":{"tag":"盘后","latestPrice":78.61,"preClose":78.5,"latestTime":"19:36 EDT","volume":4971,"amount":390297.4387,"timestamp":1791848175615,"change":0.10999999999999943,"changeRate":0.0014012738853503113},"overnightTrading":{"tag":"夜盘","latestPrice":80.73999786376953,"preClose":78.5,"latestTime":"20261013 04:00 EDT","volume":14,"amount":1130,"timestamp":1791878401869,"change":2.2399978637695312,"changeRate":0.028535004634006766},"impliedVol":0.0812,"impliedVolPercentile":0.792},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":0.000968,"change":0.02,"latestPrice":20.68,"close":20.68,"volume":24640997,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.77,"turnoverRate":0.00699,"peRate":6.694203,"amplitude":0.017183,"marketValue":73385804329.64,"askSize":60,"bidSize":280,"askPrice":20.88,"bidPrice":20.74,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.041261,"changeRate20Day":-0.16881,"changeRate60Day":-0.130727,"changeRateWTD":0.000968,"changeRateMTD":-0.049632,"changeRateQTD":-0.049632,"changeRateYTD":-0.30813,"amount":508337167.574381,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.83549,"pbRate":0.817551,"volumeRatio":0.759153,"committee":0.647059,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002181,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063839,"floatMarketCap":72895659026.08,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘前","latestPrice":20.8772,"preClose":20.68,"latestTime":"08:49 EDT","volume":42418,"amount":881289.263072,"timestamp":1791895763054,"change":0.1971999999999987,"changeRate":0.009535783365570538},"preHourTrading":{"tag":"盘前","latestPrice":20.8772,"preClose":20.68,"latestTime":"08:49 EDT","volume":42418,"amount":881289.263072,"timestamp":1791895763054,"change":0.1971999999999987,"changeRate":0.009535783365570538},"postHourTrading":{"tag":"盘后","latestPrice":20.71,"preClose":20.68,"latestTime":"19:58 EDT","volume":5519612,"amount":114133058.5471,"timestamp":1791849532153,"change":0.030000000000001137,"changeRate":0.0014506769825919311},"overnightTrading":{"tag":"夜盘","latestPrice":20.75,"preClose":20.68000030517578,"latestTime":"20261013 04:00 EDT","volume":8670,"amount":179952,"timestamp":1791878401979,"change":0.06999969482421875,"changeRate":0.0033848981523805517},"impliedVol":0.4037,"impliedVolPercentile":0.932}]}}}