US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,451.75

+0.10350.00%

Number of Gainers:50

Number of Losers:47

Number of Flat:3

PE:- -

High:3,465.38

Open:3,451.64

Low:3,445.84

Close:3,451.65

Volume:813.64M

Turnover:163.66B

Market Cap:45.37T

Float Cap:42.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PACCAR Inc US PCAR	108.13	+0.08%	+0.0900	2.15M	234.00M	56.79B
iShares National Muni Bond ETF US MUB	101.16	+0.08%	+0.0800	10.84M	1.09B	49.03B
iShares Core U.S. Aggregate Bond ETF US AGG	94.66	+0.07%	+0.0700	9.08M	859.40M	136.58B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.38	+0.07%	+0.0300	137.24K	5.67M	889.67M
Invesco S&P 500 Equal Weight ETF US RSP	213.19	+0.07%	+0.1500	4.52M	963.83M	97.85B
Vanguard Mortgage-Backed Securities ETF US VMBS	44.56	+0.07%	+0.0300	1.77M	78.97M	15.57B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	91.96	+0.05%	+0.0500	92.77K	8.53M	1.35B
Fidelity Total Bond ETF US FBND	43.47	+0.05%	+0.0200	4.04M	175.52M	27.98B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.13	+0.05%	+0.0100	2.33M	51.59M	10.56B
iShares U.S. Treasury Bond ETF US GOVT	21.88	+0.02%	+0.0050	6.31M	137.99M	41.64B
Janus Henderson Short Duration Income ETF US VNLA	48.67	0.00%	0.0000	521.59K	25.40M	3.57B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.71	0.00%	0.0000	10.72M	254.11M	13.25B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.41	-0.01%	-0.0100	3.68M	370.05M	18.65B
Uber US UBER	71.5	-0.01%	-0.0100	11.76M	835.95M	145.63B
JPMorgan Ultra-Short Income ETF US JPST	50.29	-0.02%	-0.0100	6.62M	332.84M	42.39B
Schwab US Large-Cap ETF US SCHX	30.63	-0.03%	-0.0100	5.25M	160.72M	75.25B
Home Depot US HD	290.62	-0.04%	-0.1200	4.63M	1.35B	289.32B
Schwab Emerging Markets Equity ETF US SCHE	36.71	-0.05%	-0.0200	1.24M	45.60M	12.81B
Industrial Select Sector SPDR Fund US XLI	169.15	-0.06%	-0.1000	3.80M	644.17M	30.75B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketd.com/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3451.7493,"timestamp":1791835199999,"preClose":3451.6458,"halted":0,"volume":813635000,"delay":0,"changeRate":0.00003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.103516,"latestTime":"10-12 16:00:00 EDT","open":3451.6428,"high":3465.3809,"low":3445.8403,"amount":163661353057.2526,"amplitude":0.005661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791898200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.805914,"peRate":24.938489,"turnoverRate":0.004353,"increases":50,"decrements":47,"flats":2,"marketCap":45373665706162,"floatMarketCap":42393999951026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3465.3809,"amplitude":0.005661,"preClose":3451.6458,"low":3445.8403,"pbRate":"6.805914","latestPrice":3451.7493,"volume":813635000,"delay":0,"open":3451.6428,"prevYearClose":2973.1794,"prevWeekClose":3451.6458,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3441.9895,"twentyDayClose":3364.5322,"sixtyDayClose":3236.472,"secType":"PLATE","market":"US","turnoverRate":0.004353,"peRate":24.938489,"marketCap":45373665706162,"floatMarketCap":42393999951026,"timestamp":1791835199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":50,"down":47,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":0.000833,"change":0.09,"latestPrice":108.13,"close":108.13,"volume":2153892,"market":"US","high":109.7,"low":107.9,"preClose":108.04,"open":108.22,"turnoverRate":0.004184,"peRate":22.762974,"amplitude":0.01666,"marketValue":56790347338.67,"askSize":44,"bidSize":17,"askPrice":110.13,"bidPrice":108.13,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.011247,"changeRate20Day":-0.119893,"changeRate60Day":-0.143185,"changeRateWTD":0.000833,"changeRateMTD":-0.015299,"changeRateQTD":-0.015299,"changeRateYTD":-0.012602,"amount":233995538.987,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":23.935339,"pbRate":2.794622,"volumeRatio":0.62568,"committee":-0.442623,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.00074,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012392,"floatMarketCap":55663180214.619995,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘前","latestPrice":108.885,"preClose":108.13,"latestTime":"08:05 EDT","volume":137,"amount":14827.85524,"timestamp":1791893121069,"change":0.7550000000000097,"changeRate":0.0069823360769445085},"preHourTrading":{"tag":"盘前","latestPrice":108.885,"preClose":108.13,"latestTime":"08:05 EDT","volume":137,"amount":14827.85524,"timestamp":1791893121069,"change":0.7550000000000097,"changeRate":0.0069823360769445085},"postHourTrading":{"tag":"盘后","latestPrice":108.13,"preClose":108.13,"latestTime":"19:30 EDT","volume":83245,"amount":9001288.99,"timestamp":1791847802169,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.55000305175781,"preClose":108.12999725341797,"latestTime":"20261013 04:00 EDT","volume":8,"amount":866,"timestamp":1791878401824,"change":0.42000579833984375,"changeRate":0.003884267169225027},"impliedVol":0.3229,"impliedVolPercentile":0.732},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.000791,"change":0.08,"latestPrice":101.16,"close":101.16,"volume":10842340,"market":"US","high":101.28,"low":100.785,"preClose":101.08,"open":101,"turnoverRate":0.022369,"peRate":0,"amplitude":0.004897,"marketValue":49032252000,"askSize":979,"bidSize":20,"askPrice":102.05,"bidPrice":100.84,"week52High":109,"week52Low":100.07,"changeRate5Day":0.000396,"changeRate20Day":-0.018912,"changeRate60Day":-0.050854,"changeRateWTD":0.000791,"changeRateMTD":0.000593,"changeRateQTD":0.000593,"changeRateYTD":-0.05555,"amount":1094926781.354981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505881,"committee":-0.95996,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4192,"divideRate":0.0338,"floatMarketCap":49032252000,"shortable":3,"shares":484700000,"floatShares":484700000,"hourTrading":{"tag":"盘前","latestPrice":101.17,"preClose":101.16,"latestTime":"08:46 EDT","volume":5374,"amount":543722.40352,"timestamp":1791895598153,"change":0.010000000000005116,"changeRate":0.00009885330170032737},"preHourTrading":{"tag":"盘前","latestPrice":101.17,"preClose":101.16,"latestTime":"08:46 EDT","volume":5374,"amount":543722.40352,"timestamp":1791895598153,"change":0.010000000000005116,"changeRate":0.00009885330170032737},"postHourTrading":{"tag":"盘后","latestPrice":100.5716,"preClose":101.16,"latestTime":"19:30 EDT","volume":339952,"amount":34389446.6976,"timestamp":1791847803257,"change":-0.5883999999999929,"changeRate":-0.005816528272044217},"overnightTrading":{"tag":"夜盘","latestPrice":101.16000366210938,"preClose":101.16000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0687,"impliedVolPercentile":0.86},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.00074,"change":0.07,"latestPrice":94.66,"close":94.66,"volume":9082789,"market":"US","high":94.67,"low":94.5268,"preClose":94.59,"open":94.54,"turnoverRate":0.006295,"peRate":14.823166,"amplitude":0.001514,"marketValue":136584914000,"askSize":2,"bidSize":1057,"askPrice":94.99,"bidPrice":94.57,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":0.005631,"changeRate20Day":-0.012827,"changeRate60Day":-0.036049,"changeRateWTD":0.00074,"changeRateMTD":0.001269,"changeRateQTD":0.001269,"changeRateYTD":-0.052263,"amount":859401046.814095,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.374712,"pbRate":0.96542,"volumeRatio":0.688336,"committee":0.996223,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9663,"divideRate":0.0419,"floatMarketCap":136584914000,"shortable":3,"shares":1442900000,"floatShares":1442900000,"hourTrading":{"tag":"盘前","latestPrice":94.66,"preClose":94.66,"latestTime":"08:48 EDT","volume":1070,"amount":101322.6014,"timestamp":1791895725818,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.66,"preClose":94.66,"latestTime":"08:48 EDT","volume":1070,"amount":101322.6014,"timestamp":1791895725818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.6931,"preClose":94.66,"latestTime":"19:58 EDT","volume":1036340,"amount":98099955.0941,"timestamp":1791849494609,"change":0.03310000000000457,"changeRate":0.0003496725121487912},"overnightTrading":{"tag":"夜盘","latestPrice":94.80000305175781,"preClose":94.66000366210938,"latestTime":"20261013 04:00 EDT","volume":4356,"amount":412598,"timestamp":1791878401581,"change":0.1399993896484375,"changeRate":0.0014789708877274916},"impliedVol":0.054,"impliedVolPercentile":0.736},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.000726,"change":0.03,"latestPrice":41.38,"close":41.38,"volume":137241,"market":"US","high":41.38,"low":41.3,"preClose":41.35,"open":41.31,"turnoverRate":0.006383,"peRate":0,"amplitude":0.001935,"marketValue":889670000,"askSize":100,"bidSize":100,"askPrice":46.78,"bidPrice":36.27,"week52High":44.84,"week52Low":40.98,"changeRate5Day":0.006078,"changeRate20Day":-0.016167,"changeRate60Day":-0.04224,"changeRateWTD":0.000726,"changeRateMTD":0.004857,"changeRateQTD":0.004857,"changeRateYTD":-0.060611,"amount":5674792.633896,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399983,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9945,"divideRate":0.0482,"floatMarketCap":889670000,"shortable":3,"shares":21500000,"floatShares":21500000,"hourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":41.38,"latestTime":"08:12 EDT","volume":15,"amount":620.7,"timestamp":1791893520242,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.38,"preClose":41.38,"latestTime":"08:12 EDT","volume":15,"amount":620.7,"timestamp":1791893520242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.38,"preClose":41.38,"latestTime":"19:30 EDT","volume":8,"amount":331.04,"timestamp":1791847803805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.380001068115234,"preClose":41.380001068115234,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.964},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.000704,"change":0.15,"latestPrice":213.19,"close":213.19,"volume":4523125,"market":"US","high":213.43,"low":212.6,"preClose":213.04,"open":213.31,"turnoverRate":0.009854,"peRate":6.039466,"amplitude":0.003896,"marketValue":97852645824.97,"askSize":1,"bidSize":200,"askPrice":214.09,"bidPrice":213.75,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.009805,"changeRate20Day":-0.008465,"changeRate60Day":-0.000844,"changeRateWTD":0.000704,"changeRateMTD":0.024853,"changeRateQTD":0.024853,"changeRateYTD":0.112915,"amount":963826823.205948,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.048401,"pbRate":1.113685,"volumeRatio":0.512867,"committee":0.99005,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.01462,"floatMarketCap":97852645824.97,"shortable":3,"shares":458992663,"floatShares":458992663,"hourTrading":{"tag":"盘前","latestPrice":214.1619,"preClose":213.19,"latestTime":"08:47 EDT","volume":4629,"amount":990523.83525,"timestamp":1791895628261,"change":0.9719000000000051,"changeRate":0.004558844223462663},"preHourTrading":{"tag":"盘前","latestPrice":214.1619,"preClose":213.19,"latestTime":"08:47 EDT","volume":4629,"amount":990523.83525,"timestamp":1791895628261,"change":0.9719000000000051,"changeRate":0.004558844223462663},"postHourTrading":{"tag":"盘后","latestPrice":213,"preClose":213.19,"latestTime":"19:59 EDT","volume":27062,"amount":5768747.1132,"timestamp":1791849550327,"change":-0.18999999999999773,"changeRate":-0.0008912237909845571},"overnightTrading":{"tag":"夜盘","latestPrice":213.8800048828125,"preClose":213.19000244140625,"latestTime":"20261013 04:00 EDT","volume":683,"amount":145968,"timestamp":1791878401939,"change":0.69000244140625,"changeRate":0.0032365609714549923},"impliedVol":0.1521,"impliedVolPercentile":0.456},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.000674,"change":0.03,"latestPrice":44.56,"close":44.56,"volume":1773017,"market":"US","high":44.57,"low":44.45,"preClose":44.53,"open":44.52,"turnoverRate":0.005076,"peRate":0,"amplitude":0.002695,"marketValue":15565167019.92,"askSize":300,"bidSize":300,"askPrice":44.83,"bidPrice":44.6,"week52High":47.8999,"week52Low":43.952,"changeRate5Day":0.009058,"changeRate20Day":-0.015684,"changeRate60Day":-0.04172,"changeRateWTD":0.000674,"changeRateMTD":0.003378,"changeRateQTD":0.003378,"changeRateYTD":-0.053526,"amount":78969671.539013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64979,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.044161,"floatMarketCap":15565167019.92,"shortable":3,"shares":349308057,"floatShares":349308057,"hourTrading":{"tag":"盘前","latestPrice":44.6232,"preClose":44.56,"latestTime":"08:32 EDT","volume":147,"amount":6557.335281,"timestamp":1791894742371,"change":0.06319999999999482,"changeRate":0.0014183123877916251},"preHourTrading":{"tag":"盘前","latestPrice":44.6232,"preClose":44.56,"latestTime":"08:32 EDT","volume":147,"amount":6557.335281,"timestamp":1791894742371,"change":0.06319999999999482,"changeRate":0.0014183123877916251},"postHourTrading":{"tag":"盘后","latestPrice":44.56,"preClose":44.56,"latestTime":"19:30 EDT","volume":31,"amount":1381.3336,"timestamp":1791847803795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.560001373291016,"preClose":44.560001373291016,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0755,"impliedVolPercentile":0.576},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.000544,"change":0.05,"latestPrice":91.96,"close":91.96,"volume":92765,"market":"US","high":91.99,"low":91.83,"preClose":91.91,"open":91.83,"turnoverRate":0.006298,"peRate":0,"amplitude":0.001741,"marketValue":1354570800,"askSize":1080,"bidSize":1088,"askPrice":92.59,"bidPrice":91.9,"week52High":99.63,"week52Low":91.075,"changeRate5Day":0.005467,"changeRate20Day":-0.015418,"changeRate60Day":-0.041388,"changeRateWTD":0.000544,"changeRateMTD":0.001743,"changeRateQTD":0.001743,"changeRateYTD":-0.060194,"amount":8527503.590546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618823,"committee":0.00369,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7543,"divideRate":0.0517,"floatMarketCap":1354570800,"shortable":3,"shares":14730000,"floatShares":14730000,"hourTrading":{"tag":"盘前","latestPrice":91.96,"preClose":91.96,"latestTime":"08:12 EDT","volume":5,"amount":459.8,"timestamp":1791893520835,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.96,"preClose":91.96,"latestTime":"08:12 EDT","volume":5,"amount":459.8,"timestamp":1791893520835,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92.17,"preClose":91.96,"latestTime":"18:34 EDT","volume":7223,"amount":665171.37,"timestamp":1791844466041,"change":0.21000000000000796,"changeRate":0.002283601565898303},"overnightTrading":{"tag":"夜盘","latestPrice":91.95999908447266,"preClose":91.95999908447266,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.00046,"change":0.02,"latestPrice":43.47,"close":43.47,"volume":4039052,"market":"US","high":43.5,"low":43.4022,"preClose":43.45,"open":43.42,"turnoverRate":0.006275,"peRate":0,"amplitude":0.002251,"marketValue":27979552440,"askSize":1372,"bidSize":1379,"askPrice":43.7,"bidPrice":43.48,"week52High":46.86,"week52Low":43.11,"changeRate5Day":0.004854,"changeRate20Day":-0.016738,"changeRate60Day":-0.040185,"changeRateWTD":0.00046,"changeRateMTD":0.003926,"changeRateQTD":0.003926,"changeRateYTD":-0.055821,"amount":175522250.694336,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654586,"committee":0.002545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1121,"divideRate":0.048588,"floatMarketCap":27979552440,"shortable":3,"shares":643652000,"floatShares":643652000,"hourTrading":{"tag":"盘前","latestPrice":43.527,"preClose":43.47,"latestTime":"08:47 EDT","volume":209,"amount":9094.748905,"timestamp":1791895628250,"change":0.05700000000000216,"changeRate":0.0013112491373361436},"preHourTrading":{"tag":"盘前","latestPrice":43.527,"preClose":43.47,"latestTime":"08:47 EDT","volume":209,"amount":9094.748905,"timestamp":1791895628250,"change":0.05700000000000216,"changeRate":0.0013112491373361436},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.47,"latestTime":"19:58 EDT","volume":1834,"amount":79548.386,"timestamp":1791849501682,"change":-0.030000000000001137,"changeRate":-0.0006901311249137598},"overnightTrading":{"tag":"夜盘","latestPrice":43.470001220703125,"preClose":43.470001220703125,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.408},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000452,"change":0.01,"latestPrice":22.13,"close":22.13,"volume":2331327,"market":"US","high":22.13,"low":22.06,"preClose":22.12,"open":22.09,"turnoverRate":0.004885,"peRate":0,"amplitude":0.003165,"marketValue":10560436000,"askSize":2697,"bidSize":2711,"askPrice":22.24,"bidPrice":22.13,"week52High":23.73,"week52Low":21.92,"changeRate5Day":0.006367,"changeRate20Day":-0.012935,"changeRate60Day":-0.03615,"changeRateWTD":0.000452,"changeRateMTD":0.001357,"changeRateQTD":0.001357,"changeRateYTD":-0.053059,"amount":51587706.733772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.907166,"committee":0.002589,"roa":0,"roe":0,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9627,"divideRate":0.043502,"floatMarketCap":10560436000,"shortable":3,"shares":477200000,"floatShares":477200000,"hourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.13,"latestTime":"08:25 EDT","volume":114,"amount":2523.330036,"timestamp":1791894303295,"change":0.05000000000000071,"changeRate":0.00225937641211029},"preHourTrading":{"tag":"盘前","latestPrice":22.18,"preClose":22.13,"latestTime":"08:25 EDT","volume":114,"amount":2523.330036,"timestamp":1791894303295,"change":0.05000000000000071,"changeRate":0.00225937641211029},"postHourTrading":{"tag":"盘后","latestPrice":22.1202,"preClose":22.13,"latestTime":"19:59 EDT","volume":115572,"amount":2557548.7597,"timestamp":1791849567044,"change":-0.009799999999998477,"changeRate":-0.00044283777677354166},"overnightTrading":{"tag":"夜盘","latestPrice":22.1299991607666,"preClose":22.1299991607666,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0518,"impliedVolPercentile":0.344},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.000229,"change":0.005,"latestPrice":21.88,"close":21.88,"volume":6307849,"market":"US","high":21.89,"low":21.86,"preClose":21.875,"open":21.86,"turnoverRate":0.003315,"peRate":0,"amplitude":0.001371,"marketValue":41637640000,"askSize":96900,"bidSize":96900,"askPrice":21.94,"bidPrice":21.93,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.00413,"changeRate20Day":-0.011743,"changeRate60Day":-0.033142,"changeRateWTD":0.000229,"changeRateMTD":0.000457,"changeRateQTD":0.000457,"changeRateYTD":-0.049729,"amount":137987565.629807,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.372564,"committee":-0.1925,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038076,"floatMarketCap":41637640000,"shortable":3,"shares":1903000000,"floatShares":1903000000,"hourTrading":{"tag":"盘前","latestPrice":21.9305,"preClose":21.88,"latestTime":"08:49 EDT","volume":769,"amount":16850.109604,"timestamp":1791895768668,"change":0.050499999999999545,"changeRate":0.0023080438756855367},"preHourTrading":{"tag":"盘前","latestPrice":21.9305,"preClose":21.88,"latestTime":"08:49 EDT","volume":769,"amount":16850.109604,"timestamp":1791895768668,"change":0.050499999999999545,"changeRate":0.0023080438756855367},"postHourTrading":{"tag":"盘后","latestPrice":21.89,"preClose":21.88,"latestTime":"19:46 EDT","volume":3787,"amount":82866.963,"timestamp":1791848764119,"change":0.010000000000001563,"changeRate":0.00045703839122493434},"overnightTrading":{"tag":"夜盘","latestPrice":21.889999389648438,"preClose":21.8799991607666,"latestTime":"20261013 04:00 EDT","volume":60,"amount":1313,"timestamp":1791878401684,"change":0.010000228881835938,"changeRate":0.0004570488695341231},"impliedVol":0.0952,"impliedVolPercentile":0.736},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":48.67,"close":48.67,"volume":521591,"market":"US","high":48.7,"low":48.65,"preClose":48.67,"open":48.65,"turnoverRate":0.007101,"peRate":0,"amplitude":0.001027,"marketValue":3574811500,"askSize":3300,"bidSize":3300,"askPrice":48.71,"bidPrice":48.67,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":0.001028,"changeRate20Day":-0.001846,"changeRate60Day":-0.00572,"changeRateWTD":0,"changeRateMTD":0.002265,"changeRateQTD":0.002265,"changeRateYTD":-0.009565,"amount":25396265.073704,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713003,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2972,"divideRate":0.0472,"floatMarketCap":3574811500,"shortable":3,"shares":73450000,"floatShares":73450000,"hourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":48.67,"latestTime":"08:05 EDT","volume":1,"amount":48.67,"timestamp":1791893120596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.67,"preClose":48.67,"latestTime":"08:05 EDT","volume":1,"amount":48.67,"timestamp":1791893120596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.69,"preClose":48.67,"latestTime":"19:30 EDT","volume":3454,"amount":168189.32,"timestamp":1791847802016,"change":0.01999999999999602,"changeRate":0.00041093075816716707},"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.66999816894531,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":1},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0,"change":0,"latestPrice":23.71,"close":23.71,"volume":10717611,"market":"US","high":23.72,"low":23.695,"preClose":23.71,"open":23.7,"turnoverRate":0.01918,"peRate":0,"amplitude":0.001054,"marketValue":13249148000,"askSize":69000,"bidSize":36600,"askPrice":23.77,"bidPrice":23.76,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":0.002961,"changeRate20Day":-0.010847,"changeRate60Day":-0.034216,"changeRateWTD":0,"changeRateMTD":0.000422,"changeRateQTD":0.000422,"changeRateYTD":-0.054625,"amount":254111153.5891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.488302,"committee":-0.306818,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9697,"divideRate":0.040898,"floatMarketCap":13249148000,"shortable":3,"shares":558800000,"floatShares":558800000,"hourTrading":{"tag":"盘前","latestPrice":23.7783,"preClose":23.71,"latestTime":"08:49 EDT","volume":1273,"amount":30267.009671,"timestamp":1791895742546,"change":0.0683000000000007,"changeRate":0.00288064107971323},"preHourTrading":{"tag":"盘前","latestPrice":23.7783,"preClose":23.71,"latestTime":"08:49 EDT","volume":1273,"amount":30267.009671,"timestamp":1791895742546,"change":0.0683000000000007,"changeRate":0.00288064107971323},"postHourTrading":{"tag":"盘后","latestPrice":23.731,"preClose":23.71,"latestTime":"19:46 EDT","volume":1823,"amount":43238.6201,"timestamp":1791848780176,"change":0.021000000000000796,"changeRate":0.0008857022353437703},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.652},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.0001,"change":-0.01,"latestPrice":100.41,"close":100.41,"volume":3684877,"market":"US","high":100.43,"low":100.41,"preClose":100.42,"open":100.41,"turnoverRate":0.019839,"peRate":0,"amplitude":0.000199,"marketValue":18650153400,"askSize":8800,"bidSize":502,"askPrice":100.5,"bidPrice":100.42,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.000997,"changeRate20Day":-0.00169,"changeRate60Day":-0.002285,"changeRateWTD":-0.0001,"changeRateMTD":-0.001392,"changeRateQTD":-0.001392,"changeRateYTD":0.000698,"amount":370045125.049179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.383576,"committee":-0.892066,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1168,"divideRate":0.041,"floatMarketCap":18650153400,"shortable":3,"shares":185740000,"floatShares":185740000,"hourTrading":{"tag":"盘前","latestPrice":100.42,"preClose":100.41,"latestTime":"08:48 EDT","volume":787,"amount":78851.82017,"timestamp":1791895733795,"change":0.010000000000005116,"changeRate":0.00009959167413609318},"preHourTrading":{"tag":"盘前","latestPrice":100.42,"preClose":100.41,"latestTime":"08:48 EDT","volume":787,"amount":78851.82017,"timestamp":1791895733795,"change":0.010000000000005116,"changeRate":0.00009959167413609318},"postHourTrading":{"tag":"盘后","latestPrice":100.4111,"preClose":100.41,"latestTime":"19:51 EDT","volume":320,"amount":32131.781,"timestamp":1791849102329,"change":0.0011000000000080945,"changeRate":0.00001095508415504526},"overnightTrading":{"tag":"夜盘","latestPrice":100.41000366210938,"preClose":100.41000366210938,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0.0138,"impliedVolPercentile":0.068},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00014,"change":-0.01,"latestPrice":71.5,"close":71.5,"volume":11762355,"market":"US","high":71.81,"low":70.04,"preClose":71.51,"open":71.16,"turnoverRate":0.005998,"peRate":15.594832,"amplitude":0.024752,"marketValue":145632977347,"askSize":5101,"bidSize":21,"askPrice":71.2,"bidPrice":71.08,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.029073,"changeRate20Day":-0.015558,"changeRate60Day":-0.013249,"changeRateWTD":-0.00014,"changeRateMTD":0.043643,"changeRateQTD":0.043643,"changeRateYTD":-0.124954,"amount":835948143.289948,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.116279,"pbRate":5.331417,"volumeRatio":0.782334,"committee":-0.9918,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.003298,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140211263049,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":71.5,"latestTime":"08:50 EDT","volume":129261,"amount":9161701.69794,"timestamp":1791895808465,"change":-0.4000000000000057,"changeRate":-0.005594405594405674},"preHourTrading":{"tag":"盘前","latestPrice":71.1,"preClose":71.5,"latestTime":"08:50 EDT","volume":129261,"amount":9161701.69794,"timestamp":1791895808465,"change":-0.4000000000000057,"changeRate":-0.005594405594405674},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.5,"latestTime":"19:59 EDT","volume":387206,"amount":27677458.5619,"timestamp":1791849590785,"change":-0.37000000000000455,"changeRate":-0.005174825174825239},"overnightTrading":{"tag":"夜盘","latestPrice":71.37000274658203,"preClose":71.5,"latestTime":"20261013 04:00 EDT","volume":24004,"amount":1711249,"timestamp":1791878401981,"change":-0.12999725341796875,"changeRate":-0.0018181434044471155},"impliedVol":0.4213,"impliedVolPercentile":0.644},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000199,"change":-0.01,"latestPrice":50.29,"close":50.29,"volume":6618720,"market":"US","high":50.3,"low":50.27,"preClose":50.3,"open":50.27,"turnoverRate":0.007851,"peRate":0,"amplitude":0.000596,"marketValue":42394454309.52,"askSize":2000,"bidSize":13200,"askPrice":50.31,"bidPrice":50.29,"week52High":50.79,"week52Low":50.2,"changeRate5Day":0.000995,"changeRate20Day":-0.001192,"changeRate60Day":-0.004158,"changeRateWTD":-0.000199,"changeRateMTD":-0.001588,"changeRateQTD":-0.001588,"changeRateYTD":-0.00593,"amount":332840917.022095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006989,"committee":0.736842,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0824,"divideRate":0.041408,"floatMarketCap":42394454309.52,"shortable":3,"shares":842999688,"floatShares":842999688,"hourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.29,"latestTime":"08:15 EDT","volume":1598,"amount":80363.519076,"timestamp":1791893708650,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":50.29,"latestTime":"08:15 EDT","volume":1598,"amount":80363.519076,"timestamp":1791893708650,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.2901,"preClose":50.29,"latestTime":"19:30 EDT","volume":6576,"amount":330755.6161,"timestamp":1791847803727,"change":0.00010000000000331966,"changeRate":0.000001988466892092258},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.290000915527344,"latestTime":"20261013 04:00 EDT","volume":144,"amount":7246,"timestamp":1791878401656,"change":0.07999801635742188,"changeRate":0.0015907340405858295},"impliedVol":0.0513,"impliedVolPercentile":0.512},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.000326,"change":-0.01,"latestPrice":30.63,"close":30.63,"volume":5248089,"market":"US","high":30.6899,"low":30.58,"preClose":30.64,"open":30.67,"turnoverRate":0.002136,"peRate":0,"amplitude":0.003587,"marketValue":75245658000,"askSize":1400,"bidSize":1500,"askPrice":30.62,"bidPrice":30.58,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.002947,"changeRate20Day":0.02134,"changeRate60Day":0.045036,"changeRateWTD":-0.000326,"changeRateMTD":0.021,"changeRateQTD":0.021,"changeRateYTD":0.138239,"amount":160718541.472012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.577902,"committee":0.034483,"roa":0,"roe":0,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3125,"divideRate":0.010202,"floatMarketCap":75245658000,"shortable":3,"shares":2456600000,"floatShares":2456600000,"hourTrading":{"tag":"盘前","latestPrice":30.59,"preClose":30.63,"latestTime":"08:49 EDT","volume":897,"amount":27472.344549,"timestamp":1791895765899,"change":-0.03999999999999915,"changeRate":-0.0013059092393078403},"preHourTrading":{"tag":"盘前","latestPrice":30.59,"preClose":30.63,"latestTime":"08:49 EDT","volume":897,"amount":27472.344549,"timestamp":1791895765899,"change":-0.03999999999999915,"changeRate":-0.0013059092393078403},"postHourTrading":{"tag":"盘后","latestPrice":30.59,"preClose":30.63,"latestTime":"19:57 EDT","volume":6734,"amount":206245.0703,"timestamp":1791849462779,"change":-0.03999999999999915,"changeRate":-0.0013059092393078403},"overnightTrading":{"tag":"夜盘","latestPrice":30.579999923706055,"preClose":30.6299991607666,"latestTime":"20261013 04:00 EDT","volume":20,"amount":612,"timestamp":1791878401473,"change":-0.049999237060546875,"changeRate":-0.0016323616856179994},"impliedVol":0.0863,"impliedVolPercentile":0.148},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.000413,"change":-0.12,"latestPrice":290.62,"close":290.62,"volume":4628628,"market":"US","high":292.5999,"low":288.51,"preClose":290.74,"open":289.5,"turnoverRate":0.00466,"peRate":20.334685,"amplitude":0.014067,"marketValue":289315547770.7,"askSize":53,"bidSize":5,"askPrice":295.5,"bidPrice":294.6,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.033683,"changeRate20Day":-0.06514,"changeRate60Day":-0.142385,"changeRateWTD":-0.000413,"changeRateMTD":0.021547,"changeRateQTD":0.021547,"changeRateYTD":-0.15542,"amount":1346368696.278442,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.42305,"pbRate":17.410817,"volumeRatio":0.813899,"committee":-0.827586,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2708,"divideRate":0.0319,"floatMarketCap":288671771577.86,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘前","latestPrice":294.9535,"preClose":290.62,"latestTime":"08:50 EDT","volume":11893,"amount":3490769.73245,"timestamp":1791895804390,"change":4.333500000000015,"changeRate":0.014911224279127434},"preHourTrading":{"tag":"盘前","latestPrice":294.9535,"preClose":290.62,"latestTime":"08:50 EDT","volume":11893,"amount":3490769.73245,"timestamp":1791895804390,"change":4.333500000000015,"changeRate":0.014911224279127434},"postHourTrading":{"tag":"盘后","latestPrice":290.62,"preClose":290.62,"latestTime":"19:59 EDT","volume":693893,"amount":201659659.2537,"timestamp":1791849552825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.2699890136719,"preClose":290.6199951171875,"latestTime":"20261013 04:00 EDT","volume":2155,"amount":627818,"timestamp":1791878401896,"change":1.649993896484375,"changeRate":0.005677496126235373},"impliedVol":0.3163,"impliedVolPercentile":0.804},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.000545,"change":-0.02,"latestPrice":36.71,"close":36.71,"volume":1242310,"market":"US","high":36.755,"low":36.66,"preClose":36.73,"open":36.73,"turnoverRate":0.003561,"peRate":0,"amplitude":0.002586,"marketValue":12808119000,"askSize":21,"bidSize":100,"askPrice":37.64,"bidPrice":33.38,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.015025,"changeRate20Day":0.003828,"changeRate60Day":0.038179,"changeRateWTD":-0.000545,"changeRateMTD":0.007133,"changeRateQTD":0.007133,"changeRateYTD":0.120916,"amount":45599294.123077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.510418,"committee":0.652893,"roa":0,"roe":0,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9513,"divideRate":0.025914,"floatMarketCap":12808119000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.71,"latestTime":"08:12 EDT","volume":228,"amount":8369.789256,"timestamp":1791893533059,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.71,"preClose":36.71,"latestTime":"08:12 EDT","volume":228,"amount":8369.789256,"timestamp":1791893533059,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.71,"preClose":36.71,"latestTime":"19:30 EDT","volume":19953,"amount":732473.8078,"timestamp":1791847802331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.709999084472656,"preClose":36.709999084472656,"latestTime":"20261013 04:00 EDT","volume":1,"amount":37,"timestamp":1791878400668,"change":0,"changeRate":0},"impliedVol":0.1464,"impliedVolPercentile":0.476},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.000591,"change":-0.1,"latestPrice":169.15,"close":169.15,"volume":3802532,"market":"US","high":170.06,"low":168.83,"preClose":169.25,"open":169.02,"turnoverRate":0.020919,"peRate":8.925469,"amplitude":0.007267,"marketValue":30747410400,"askSize":4,"bidSize":6,"askPrice":170.5,"bidPrice":168.9,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.005585,"changeRate20Day":-0.00459,"changeRate60Day":-0.057187,"changeRateWTD":-0.000591,"changeRateMTD":0.012996,"changeRateQTD":0.012996,"changeRateYTD":0.090446,"amount":644170945.963989,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.925469,"pbRate":1.285482,"volumeRatio":0.568147,"committee":0.2,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8776,"divideRate":0.0111,"floatMarketCap":30747410400,"shortable":3,"shares":181776000,"floatShares":181776000,"hourTrading":{"tag":"盘前","latestPrice":169.5303,"preClose":169.15,"latestTime":"08:43 EDT","volume":1565,"amount":265467.08445,"timestamp":1791895396906,"change":0.3803000000000054,"changeRate":0.0022483003251552195},"preHourTrading":{"tag":"盘前","latestPrice":169.5303,"preClose":169.15,"latestTime":"08:43 EDT","volume":1565,"amount":265467.08445,"timestamp":1791895396906,"change":0.3803000000000054,"changeRate":0.0022483003251552195},"postHourTrading":{"tag":"盘后","latestPrice":169.05,"preClose":169.15,"latestTime":"19:56 EDT","volume":156509,"amount":26473470.697,"timestamp":1791849374708,"change":-0.09999999999999432,"changeRate":-0.0005911912503694609},"overnightTrading":{"tag":"夜盘","latestPrice":169.6999969482422,"preClose":169.14999389648438,"latestTime":"20261013 04:00 EDT","volume":1463,"amount":248494,"timestamp":1791878401963,"change":0.5500030517578125,"changeRate":0.003251570036085256},"impliedVol":0.3089,"impliedVolPercentile":0.9}]}}}